ANT Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.000123
-0.21%
$ -- $ 10
Aug 31, 2025 $ 0.000123
+0.06%
$ 1.24 million $ 10
Aug 30, 2025 $ 0.000123
+0.05%
$ 1.23 million $ 3
Aug 23, 2025 $ 0.000123
+0.19%
$ -- $ 6
Aug 8, 2025 $ 0.000123
+0.03%
$ -- $ 3
Jul 24, 2025 $ 0.000123
-0.03%
$ -- $ 3
Jul 23, 2025 $ 0.000123
-0.26%
$ 1.23 million $ 3
Jul 20, 2025 $ 0.000124
+0.52%
$ 1.24 million $ 11
Jul 19, 2025 $ 0.000123
+0.07%
$ 1.23 million $ 13
Jul 18, 2025 $ 0.000123
-0.01%
$ 1.23 million $ 22
Jul 17, 2025 $ 0.000123
-0.24%
$ 1.23 million $ 19
Jul 16, 2025 $ 0.000124
+0.11%
$ 1.24 million $ 322
Jul 15, 2025 $ 0.000124
+0.12%
$ 1.24 million $ 5
Jul 12, 2025 $ 0.000124
+0.05%
$ 1.24 million $ 19
Jul 11, 2025 $ 0.000124
-0.06%
$ 1.24 million $ 132
Jul 10, 2025 $ 0.000124
-0.16%
$ 1.24 million $ 107
Jul 9, 2025 $ 0.000124
-0.06%
$ 1.24 million $ 59
Jul 8, 2025 $ 0.000124
-0.14%
$ 1.24 million $ 1,501
Jul 7, 2025 $ 0.000124
+0.04%
$ 1.24 million $ 188
Jul 6, 2025 $ 0.000124
-0.26%
$ 1.24 million $ 164
Jul 5, 2025 $ 0.000124
+0.30%
$ 1.24 million $ 303
Jul 4, 2025 $ 0.000124
-0.14%
$ 1.24 million $ 117
Jul 3, 2025 $ 0.000124
+0.03%
$ 1.24 million $ 70
Download