Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hallucoin Historical Data

HALLU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2 AM $0.00163
-0.06%
$-- $396,106
Oct 3, 1 AM $0.00163
+0.00%
$-- $396,351
Oct 3, 12 AM $0.00163
+0.12%
$-- $396,103
Oct 2, 11 PM $0.00163
+0.25%
$-- $395,677
Oct 2, 10 PM $0.00162
+0.06%
$-- $396,000
Oct 2, 9 PM $0.00162
+0.37%
$-- $397,998
Oct 2, 8 PM $0.00162
-0.43%
$-- $397,658
Oct 2, 7 PM $0.00162
+0.37%
$-- $397,073
Oct 2, 6 PM $0.00162
-1.58%
$-- $397,463
Oct 2, 5 PM $0.00164
-0.18%
$-- $397,293
Oct 2, 4 PM $0.00164
+0.12%
$-- $395,591
Oct 2, 3 PM $0.00164
-0.37%
$-- $395,075
Oct 2, 2 PM $0.00165
-0.96%
$-- $394,601
Oct 2, 1 PM $0.00166
-0.18%
$-- $394,582
Oct 2, 12 PM $0.00166
+0.42%
$-- $394,662
Oct 2, 11 AM $0.00165
+0.36%
$-- $394,272
Oct 2, 10 AM $0.00165
-0.12%
$-- $394,464
Oct 2, 9 AM $0.00165
-0.18%
$-- $394,146
Oct 2, 8 AM $0.00165
+0.12%
$-- $394,543
Oct 2, 7 AM $0.00165
-0.12%
$-- $394,540
Oct 2, 6 AM $0.00165
-0.06%
$-- $393,744
Oct 2, 5 AM $0.00165
-0.54%
$-- $392,781
Oct 2, 4 AM $0.00166
+0.79%
$-- $392,578
Oct 2, 3 AM $0.00165
+0.12%
$-- $393,335
Oct 2, 2 AM $0.00164
+0.31%
$-- $392,755
Oct 2, 1 AM $0.00164
+0.06%
$-- $392,576
Oct 2, 12 AM $0.00164
+0.00%
$-- $392,518
Oct 1, 11 PM $0.00164
+0.18%
$-- $392,648
Oct 1, 10 PM $0.00163
-0.06%
$-- $392,237
Oct 1, 9 PM $0.00163
+0.06%
$-- $390,888
Oct 1, 8 PM $0.00163
+0.06%
$-- $390,636
Oct 1, 7 PM $0.00163
-0.12%
$-- $390,970
Oct 1, 6 PM $0.00163
-0.24%
$-- $390,287
Oct 1, 5 PM $0.00164
+0.92%
$-- $391,710
Oct 1, 4 PM $0.00162
-0.18%
$-- $392,661
Oct 1, 3 PM $0.00162
+0.06%
$-- $394,134
Oct 1, 2 PM $0.00162
-0.43%
$-- $394,542
Oct 1, 1 PM $0.00163
+0.37%
$-- $394,097
Oct 1, 12 PM $0.00163
-0.49%
$-- $393,398
Oct 1, 11 AM $0.00163
+0.24%
$-- $391,731
Oct 1, 10 AM $0.00163
+0.55%
$-- $392,195
Oct 1, 9 AM $0.00163
+0.31%
$-- $392,831
Oct 1, 8 AM $0.00162
+0.31%
$-- $391,675
Oct 1, 7 AM $0.00162
-1.04%
$-- $391,546
Oct 1, 6 AM $0.00163
-0.12%
$-- $391,562
Oct 1, 5 AM $0.00164
+0.37%
$-- $391,873
Oct 1, 4 AM $0.00163
+0.06%
$-- $391,968
Oct 1, 3 AM $0.00163
+0.00%
$-- $391,910
Oct 1, 2 AM $0.00163
+0.06%
$-- $392,446
Oct 1, 1 AM $0.00163
-0.24%
$-- $393,001