Gverse Artist Take Over Historical Data

GOBI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0000501
+4.58%
$ 50,336 $ 102
Sep 30, 2025 $ 0.0000495
-11.01%
$ 49,010 $ 2,106
Sep 29, 2025 $ 0.0000539
-0.63%
$ 53,914 $ 7,426
Sep 28, 2025 $ 0.0000547
+3.11%
$ 54,256 $ 53
Sep 20, 2025 $ 0.0000564
+0.00%
$ -- $ 182
Sep 9, 2025 $ 0.0000574
+0.00%
$ -- $ 123
Aug 30, 2025 $ 0.000062
-3.23%
$ -- $ 1,820
Aug 29, 2025 $ 0.0000612
-17.79%
$ 60,969 $ 3,244
Aug 21, 2025 $ 0.0000508
-3.86%
$ 50,794 $ 732
Aug 20, 2025 $ 0.0000514
-2.91%
$ 52,692 $ 956
Aug 19, 2025 $ 0.0000534
+1.17%
$ 52,894 $ 924
Aug 16, 2025 $ 0.0000565
+0.00%
$ -- $ 1,915
Aug 14, 2025 $ 0.0000673
-3.83%
$ -- $ 402
Aug 13, 2025 $ 0.0000668
+0.32%
$ -- $ 333
Aug 12, 2025 $ 0.0000651
+5.10%
$ 61,591 $ 365
Aug 11, 2025 $ 0.0000623
+9.76%
$ 62,345 $ 8,953
Aug 10, 2025 $ 0.0000564
-2.42%
$ 56,445 $ 6,661
Aug 9, 2025 $ 0.0000578
+6.03%
$ 57,822 $ 2,383
Aug 8, 2025 $ 0.0000684
+0.00%
$ -- $ 3,973
Aug 5, 2025 $ 0.0000593
+0.00%
$ -- $ 386
Aug 1, 2025 $ 0.0000673
-1.44%
$ -- $ 443
Jul 31, 2025 $ 0.0000679
-15.95%
$ 67,942 $ 2,356
Jul 30, 2025 $ 0.000061
-4.43%
$ 60,973 $ 4,075
Jul 29, 2025 $ 0.0000638
-18.42%
$ 63,800 $ 4,763
Jul 28, 2025 $ 0.0000782
-1.85%
$ 78,181 $ 3,072
Jul 21, 2025 $ 0.0000606
+5.90%
$ -- $ 1,048
Jul 20, 2025 $ 0.000057
-1.33%
$ 57,044 $ 953
Jul 16, 2025 $ 0.0000669
+0.00%
$ -- $ 485
Jul 13, 2025 $ 0.0000542
-1.40%
$ -- $ 869
Jul 12, 2025 $ 0.0000549
-2.06%
$ 54,859 $ 871
Jul 11, 2025 $ 0.0000626
+0.41%
$ -- $ 781
Jul 9, 2025 $ 0.0000608
+0.00%
$ 60,824 $ 2,913
Jul 5, 2025 $ 0.0000605
+0.00%
$ -- $ 149
Jun 30, 2025 $ 0.0000643
+0.00%
$ 64,304 $ 1,198
Jun 27, 2025 $ 0.0000645
+1.34%
$ 64,486 $ 256
Jun 19, 2025 $ 0.0000528
-1.33%
$ 52,808 $ 977
Jun 18, 2025 $ 0.0000551
-3.85%
$ 55,058 $ 1,131
Jun 17, 2025 $ 0.0000569
-24.16%
$ 56,861 $ 2,608
Jun 16, 2025 $ 0.000075
-5.77%
$ 74,977 $ 1,746
May 9, 2025 $ 0.0000918
+15.49%
$ 91,749 $ 1,322
May 8, 2025 $ 0.0000797
+49.11%
$ 79,695 $ 895
May 7, 2025 $ 0.0000519
-2.18%
$ 51,918 $ 686
May 6, 2025 $ 0.0000539
+42.80%
$ 53,939 $ 699
May 5, 2025 $ 0.0000374
+8.14%
$ 37,360 $ 494
May 4, 2025 $ 0.0000346
-3.70%
$ 34,638 $ 465
May 3, 2025 $ 0.0000362
-6.42%
$ 36,186 $ 477
May 2, 2025 $ 0.0000388
+7.11%
$ 38,755 $ 510
May 1, 2025 $ 0.0000377
+4.75%
$ 37,496 $ 500
Apr 30, 2025 $ 0.0000357
-4.86%
$ 35,699 $ 466
Apr 29, 2025 $ 0.000038
-7.32%
$ 37,985 $ 499