Gverse Artist Take Over Historical Data

GOBI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $0.0000331
+0.19%
$-- $1,880
Nov 10, 2025 $0.0000331
-0.78%
$33,127 $1,836
Nov 9, 2025 $0.0000272
-0.14%
$27,170 $1,278
Nov 7, 2025 $0.0000267
+1.56%
$-- $1,541
Nov 6, 2025 $0.0000262
-9.92%
$26,180 $3,270
Nov 5, 2025 $0.0000263
+0.15%
$-- $299
Nov 4, 2025 $0.0000262
+0.54%
$26,225 $819
Oct 28, 2025 $0.0000384
+0.00%
$-- $36
Oct 27, 2025 $0.0000383
-0.56%
$38,320 $37
Oct 23, 2025 $0.0000368
+0.00%
$-- $86
Oct 20, 2025 $0.0000379
+2.37%
$-- $84
Oct 19, 2025 $0.0000373
+0.10%
$37,342 $56
Oct 13, 2025 $0.0000471
+15.51%
$47,136 $1,929
Oct 12, 2025 $0.0000408
+6.32%
$40,765 $3,078
Oct 11, 2025 $0.0000383
-6.27%
$38,289 $203
Oct 10, 2025 $0.0000413
-10.83%
$41,264 $286
Oct 9, 2025 $0.0000457
-0.33%
$45,709 $716
Oct 2, 2025 $0.0000517
+2.18%
$-- $81
Oct 1, 2025 $0.0000501
+4.58%
$50,336 $102
Sep 30, 2025 $0.0000495
-11.01%
$49,010 $2,106
Sep 29, 2025 $0.0000539
-0.63%
$53,914 $7,426
Sep 28, 2025 $0.0000547
+3.11%
$54,256 $53
Sep 20, 2025 $0.0000564
+0.00%
$-- $182
Sep 9, 2025 $0.0000574
+0.00%
$-- $123
Aug 30, 2025 $0.000062
-3.23%
$-- $1,820
Aug 29, 2025 $0.0000612
-17.79%
$60,969 $3,244
Aug 21, 2025 $0.0000508
-3.86%
$50,794 $732
Aug 20, 2025 $0.0000514
-2.91%
$52,692 $956
Aug 19, 2025 $0.0000534
+1.17%
$52,894 $924
Aug 16, 2025 $0.0000565
+0.00%
$-- $1,915
Aug 14, 2025 $0.0000673
-3.83%
$-- $402
Aug 13, 2025 $0.0000668
+0.32%
$-- $333
Aug 12, 2025 $0.0000651
+5.10%
$61,591 $365
Aug 11, 2025 $0.0000623
+9.76%
$62,345 $8,953
Aug 10, 2025 $0.0000564
-2.42%
$56,445 $6,661
Aug 9, 2025 $0.0000578
+6.03%
$57,822 $2,383
Aug 8, 2025 $0.0000684
+0.00%
$-- $3,973
Aug 5, 2025 $0.0000593
+0.00%
$-- $386
Aug 1, 2025 $0.0000673
-1.44%
$-- $443
Jul 31, 2025 $0.0000679
-15.95%
$67,942 $2,356
Jul 30, 2025 $0.000061
-4.43%
$60,973 $4,075
Jul 29, 2025 $0.0000638
-18.42%
$63,800 $4,763
Jul 28, 2025 $0.0000782
-1.85%
$78,181 $3,072
Jul 21, 2025 $0.0000606
+5.90%
$-- $1,048
Jul 20, 2025 $0.000057
-1.33%
$57,044 $953
Jul 16, 2025 $0.0000669
+0.00%
$-- $485
Jul 13, 2025 $0.0000542
-1.40%
$-- $869
Jul 12, 2025 $0.0000549
-2.06%
$54,859 $871
Jul 11, 2025 $0.0000626
+0.41%
$-- $781
Jul 9, 2025 $0.0000608
+0.00%
$60,824 $2,913