Gverse Artist Take Over Historical Data

GOBI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $0.0000114
-0.96%
$11,423 $100
Jun 27, 4 PM $0.0000115
+0.00%
$11,466 $112
Jun 27, 3 PM $0.0000115
+0.00%
$11,466 $112
Jun 27, 2 PM $0.0000115
+0.51%
$11,540 $112
Jun 27, 1 PM $0.0000114
+0.00%
$11,356 $125
Jun 27, 12 PM $0.0000114
-0.04%
$11,356 $125
Jun 27, 11 AM $0.0000114
-0.06%
$11,393 $130
Jun 27, 10 AM $0.0000114
+0.00%
$11,355 $130
Jun 27, 9 AM $0.0000114
-0.29%
$11,371 $130
Jun 27, 8 AM $0.0000114
+0.00%
$11,404 $138
Jun 27, 7 AM $0.0000114
-0.32%
$11,404 $138
Jun 27, 6 AM $0.0000114
-0.06%
$11,358 $145
Jun 27, 5 AM $0.0000114
+0.00%
$11,365 $145
Jun 27, 4 AM $0.0000114
-0.15%
$11,442 $145
Jun 25, 7 AM $0.0000108
+0.00%
$10,750 $51
Jun 18, 3 PM $0.0000116
+0.00%
$11,583 $63
Jun 12, 6 PM $0.0000114
-1.53%
$11,436 $118
Jun 12, 5 PM $0.0000116
+0.84%
$11,614 $118
Jun 12, 4 PM $0.0000115
-0.18%
$11,496 $112
Jun 12, 3 PM $0.0000115
+0.00%
$11,540 $112
Jun 12, 2 PM $0.0000114
+1.02%
$11,436 $112
Jun 12, 1 PM $0.0000114
-1.18%
$11,352 $114
Jun 12, 12 PM $0.0000115
+0.92%
$11,488 $114
Jun 12, 11 AM $0.0000114
+0.27%
$11,374 $141
Jun 12, 10 AM $0.0000116
+0.00%
$11,550 $141
Jun 12, 9 AM $0.0000114
+0.00%
$11,435 $141
Jun 12, 7 AM $0.0000113
+0.00%
$11,257 $138
Jun 11, 1 AM $0.0000109
+0.00%
$10,934 $568
Jun 11, 12 AM $0.0000109
+0.00%
$10,904 $536
Jun 10, 9 PM $0.0000103
+0.95%
$10,337 $655
Jun 10, 8 PM $0.0000107
-0.24%
$10,696 $2,005
Jun 10, 7 PM $0.0000107
+0.12%
$10,719 $1,696
Jun 10, 6 PM $0.0000108
-0.16%
$10,754 $1,705
Jun 10, 5 PM $0.0000109
+0.12%
$10,870 $1,720
Jun 10, 4 PM $0.0000109
+0.10%
$10,895 $1,725
Jun 10, 3 PM $0.0000109
+0.39%
$10,881 $1,718
Jun 10, 2 PM $0.0000109
-0.76%
$10,858 $1,735
Jun 10, 1 PM $0.0000108
-0.34%
$10,756 $1,714
Jun 10, 12 PM $0.0000107
-0.05%
$10,695 $1,698
Jun 10, 11 AM $0.0000107
-0.29%
$10,679 $1,696
Jun 10, 10 AM $0.0000107
-0.18%
$10,684 $1,694
Jun 10, 9 AM $0.0000107
+0.05%
$10,702 $1,694
Jun 10, 8 AM $0.0000108
-0.66%
$10,750 $1,712
Jun 10, 7 AM $0.0000109
+0.32%
$10,855 $1,712
Jun 10, 6 AM $0.0000108
+0.04%
$10,785 $1,706
Jun 10, 5 AM $0.0000108
-0.77%
$10,779 $1,719
Jun 10, 4 AM $0.0000109
-0.06%
$10,908 $1,716
Jun 10, 3 AM $0.0000109
+0.31%
$10,908 $1,709
Jun 10, 2 AM $0.0000109
+0.00%
$10,933 $1,718
Jun 10, 1 AM $0.000011
+0.80%
$10,996 $1,710