Gverse Artist Take Over Historical Data

GOBI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.0000169
+0.00%
$ 16,915 $ 293
Jan 29, 7 PM $ 0.0000169
+0.00%
$ 16,915 $ 293
Jan 29, 6 PM $ 0.0000171
-1.26%
$ 17,080 $ 293
Jan 29, 5 PM $ 0.0000168
+0.00%
$ 16,840 $ 284
Jan 29, 4 PM $ 0.0000168
-1.47%
$ 16,840 $ 284
Jan 29, 3 PM $ 0.0000172
-2.86%
$ 17,234 $ 668
Jan 29, 2 PM $ 0.0000176
+0.00%
$ 17,619 $ 668
Jan 29, 1 PM $ 0.0000179
+0.15%
$ 17,928 $ 668
Jan 29, 12 PM $ 0.000018
+1.85%
$ 17,951 $ 872
Jan 29, 11 AM $ 0.0000176
-1.90%
$ 17,626 $ 872
Jan 29, 10 AM $ 0.000018
-0.07%
$ 17,969 $ 882
Jan 29, 9 AM $ 0.0000177
+0.00%
$ 17,677 $ 883
Jan 29, 8 AM $ 0.000018
-0.24%
$ 18,019 $ 883
Jan 29, 7 AM $ 0.0000181
+2.24%
$ 18,056 $ 904
Jan 29, 6 AM $ 0.0000177
-2.10%
$ 17,660 $ 904
Jan 29, 5 AM $ 0.000018
+0.31%
$ 18,025 $ 954
Jan 29, 4 AM $ 0.0000176
+0.00%
$ 17,638 $ 954
Jan 29, 3 AM $ 0.0000179
-0.64%
$ 17,939 $ 954
Jan 29, 2 AM $ 0.000018
+0.00%
$ 17,968 $ 1,150
Jan 29, 1 AM $ 0.000018
+0.21%
$ 17,968 $ 1,150
Jan 29, 12 AM $ 0.000018
-0.07%
$ 17,997 $ 1,154
Jan 28, 11 PM $ 0.0000181
-0.07%
$ 18,068 $ 11,047
Jan 28, 10 PM $ 0.000018
-0.28%
$ 18,021 $ 24,874
Jan 28, 9 PM $ 0.0000181
-0.12%
$ 18,057 $ 42,290
Jan 28, 8 PM $ 0.0000182
+0.21%
$ 18,158 $ 48,071
Jan 28, 7 PM $ 0.0000181
-0.12%
$ 18,096 $ 47,910
Jan 28, 6 PM $ 0.0000182
-0.13%
$ 18,155 $ 48,071
Jan 28, 5 PM $ 0.0000181
+0.16%
$ 18,133 $ 48,014
Jan 28, 4 PM $ 0.0000181
-1.56%
$ 18,065 $ 47,839
Jan 28, 3 PM $ 0.0000183
-0.67%
$ 18,323 $ 48,670
Jan 28, 2 PM $ 0.0000185
-0.53%
$ 18,465 $ 48,693
Jan 28, 1 PM $ 0.0000185
-0.20%
$ 18,544 $ 48,902
Jan 28, 12 PM $ 0.0000186
+4.01%
$ 18,605 $ 49,547
Jan 28, 11 AM $ 0.0000179
+0.05%
$ 17,933 $ 47,554
Jan 28, 10 AM $ 0.0000178
-0.20%
$ 17,770 $ 47,235
Jan 28, 9 AM $ 0.0000177
+0.20%
$ 17,703 $ 47,053
Jan 28, 8 AM $ 0.0000177
-0.13%
$ 17,716 $ 47,083
Jan 28, 7 AM $ 0.0000178
-0.30%
$ 17,751 $ 47,159
Jan 28, 6 AM $ 0.0000179
+0.33%
$ 17,851 $ 48,548
Jan 28, 5 AM $ 0.0000178
+0.17%
$ 17,831 $ 48,531
Jan 28, 4 AM $ 0.000018
-0.08%
$ 17,974 $ 48,920
Jan 28, 3 AM $ 0.000018
-0.31%
$ 17,971 $ 48,862
Jan 28, 2 AM $ 0.000019
+0.04%
$ 19,020 $ 51,945
Jan 28, 1 AM $ 0.0000193
+0.04%
$ 19,314 $ 52,392
Jan 28, 12 AM $ 0.0000194
-0.27%
$ 19,370 $ 52,588
Jan 27, 11 PM $ 0.0000194
+0.15%
$ 19,395 $ 42,584
Jan 27, 10 PM $ 0.0000193
+0.12%
$ 19,285 $ 28,295
Jan 27, 9 PM $ 0.0000193
+0.55%
$ 19,265 $ 12,681
Jan 27, 8 PM $ 0.000019
+0.20%
$ 19,023 $ 2,647
Jan 27, 7 PM $ 0.000019
+0.24%
$ 18,962 $ 2,662