USDC Historical Data

USDC Page 96
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 1
+0.00%
$ 75.22 billion $ 14.49 billion
Oct 6, 12 AM $ 1
-0.03%
$ 75.24 billion $ 14.15 billion
Oct 5, 11 PM $ 1
+0.01%
$ 75.25 billion $ 13.71 billion
Oct 5, 10 PM $ 1
+0.00%
$ 75.23 billion $ 13.49 billion
Oct 5, 9 PM $ 1
-0.03%
$ 75.23 billion $ 13.38 billion
Oct 5, 8 PM $ 1
+0.02%
$ 75.24 billion $ 13.37 billion
Oct 5, 7 PM $ 1
+0.01%
$ 75.25 billion $ 13.33 billion
Oct 5, 6 PM $ 1
+0.02%
$ 75.24 billion $ 13.09 billion
Oct 5, 5 PM $ 1
+0.02%
$ 75.24 billion $ 12.95 billion
Oct 5, 4 PM $ 0.999
-0.04%
$ 75.22 billion $ 12.89 billion
Oct 5, 3 PM $ 1
+0.01%
$ 75.25 billion $ 12.93 billion
Oct 5, 2 PM $ 1
-0.01%
$ 75.27 billion $ 13.2 billion
Oct 5, 1 PM $ 1
-0.02%
$ 75.28 billion $ 13.09 billion
Oct 5, 12 PM $ 1
+0.00%
$ 75.28 billion $ 13.12 billion
Oct 5, 11 AM $ 1
+0.01%
$ 75.29 billion $ 13.01 billion
Oct 5, 10 AM $ 1
-0.02%
$ 75.3 billion $ 12.8 billion
Oct 5, 9 AM $ 1
+0.03%
$ 75.31 billion $ 12.44 billion
Oct 5, 8 AM $ 1
+0.01%
$ 75.29 billion $ 11.87 billion
Oct 5, 7 AM $ 1
+0.00%
$ 75.29 billion $ 11.88 billion
Oct 5, 6 AM $ 1
+0.02%
$ 75.32 billion $ 11.37 billion
Oct 5, 5 AM $ 1
-0.04%
$ 75.32 billion $ 11.22 billion
Oct 5, 4 AM $ 1
+0.01%
$ 75.31 billion $ 10.71 billion
Oct 5, 3 AM $ 1
+0.05%
$ 75.34 billion $ 10.07 billion
Oct 5, 2 AM $ 0.999
-0.03%
$ 75.29 billion $ 9.64 billion
Oct 5, 1 AM $ 1
-0.01%
$ 75.34 billion $ 9.21 billion
Oct 5, 12 AM $ 1
+0.00%
$ 75.34 billion $ 9.36 billion
Oct 4, 11 PM $ 1
-0.01%
$ 75.35 billion $ 9.46 billion
Oct 4, 10 PM $ 1
+0.00%
$ 75.35 billion $ 9.63 billion
Oct 4, 9 PM $ 1
+0.00%
$ 75.35 billion $ 9.81 billion
Oct 4, 8 PM $ 1
+0.04%
$ 75.35 billion $ 9.93 billion
Oct 4, 7 PM $ 0.999
-0.02%
$ 75.33 billion $ 10.09 billion
Oct 4, 6 PM $ 1
+0.02%
$ 75.34 billion $ 10.63 billion
Oct 4, 5 PM $ 0.999
-0.01%
$ 75.33 billion $ 11.28 billion
Oct 4, 4 PM $ 1
-0.04%
$ 75.35 billion $ 12.72 billion
Oct 4, 3 PM $ 1
-0.02%
$ 75.39 billion $ 14.01 billion
Oct 4, 2 PM $ 1
+0.05%
$ 75.4 billion $ 14.39 billion
Oct 4, 1 PM $ 1
+0.00%
$ 75.34 billion $ 14.94 billion
Oct 4, 12 PM $ 1
+0.01%
$ 75.38 billion $ 15.34 billion
Oct 4, 11 AM $ 1
+0.00%
$ 75.37 billion $ 15.61 billion
Oct 4, 10 AM $ 1
-0.01%
$ 75.37 billion $ 15.81 billion
Oct 4, 9 AM $ 1
+0.01%
$ 75.38 billion $ 15.99 billion
Oct 4, 8 AM $ 1
+0.00%
$ 75.37 billion $ 16.37 billion
Oct 4, 7 AM $ 1
+0.00%
$ 75.37 billion $ 16.63 billion
Oct 4, 6 AM $ 0.999
+0.00%
$ 75.37 billion $ 16.84 billion
Oct 4, 5 AM $ 1
+0.00%
$ 75.36 billion $ 16.95 billion
Oct 4, 4 AM $ 1
+0.01%
$ 75.38 billion $ 17.02 billion
Oct 4, 3 AM $ 1
+0.00%
$ 75.38 billion $ 17.28 billion
Oct 4, 2 AM $ 1
+0.02%
$ 75.38 billion $ 17.53 billion
Oct 4, 1 AM $ 0.999
+0.00%
$ 75.37 billion $ 17.57 billion
Oct 4, 12 AM $ 0.999
-0.02%
$ 75.4 billion $ 17.77 billion