USDC Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Today $1
+0.00%
$73.59 billion $16.34 billion
Yesterday $1
-0.02%
$73.47 billion $17.07 billion
Aug 20, 2026 $1
-0.01%
$72.81 billion $13.19 billion
Aug 19, 2026 $1
-0.03%
$72.47 billion $11.84 billion
Aug 18, 2026 $1
-0.02%
$71.9 billion $4.61 billion
Aug 17, 2026 $1
-0.02%
$71.94 billion $5.48 billion
Aug 16, 2026 $1
+0.00%
$71.94 billion $1.77 billion
Aug 15, 2026 $1
+0.01%
$71.96 billion $1.93 billion
Aug 14, 2026 $1
+0.02%
$71.97 billion $5.17 billion
Aug 13, 2026 $1
+0.00%
$72.02 billion $5.06 billion
Aug 12, 2026 $1
-0.01%
$72.09 billion $6.63 billion
Aug 11, 2026 $1
+0.00%
$72.23 billion $5.32 billion
Aug 10, 2026 $1
+0.01%
$72.31 billion $5.81 billion
Aug 9, 2026 $1
-0.02%
$72.25 billion $2.93 billion
Aug 8, 2026 $1
+0.04%
$72.23 billion $2.5 billion
Aug 7, 2026 $1
-0.02%
$72.19 billion $5.67 billion
Aug 6, 2026 $1
-0.02%
$71.98 billion $5.2 billion
Aug 5, 2026 $1
+0.02%
$71.81 billion $6.6 billion
Aug 4, 2026 $1
-0.01%
$72.24 billion $6.47 billion
Aug 3, 2026 $1
-0.01%
$72.18 billion $6.51 billion
Aug 2, 2026 $1
+0.00%
$72.02 billion $3.13 billion
Aug 1, 2026 $1
-0.01%
$72.05 billion $2.58 billion
Jul 31, 2026 $1
+0.02%
$72 billion $7.18 billion
Jul 30, 2026 $1
-0.03%
$72.01 billion $6.46 billion
Jul 29, 2026 $1
-0.01%
$72.18 billion $7.73 billion
Jul 28, 2026 $1
+0.02%
$72.39 billion $7.62 billion
Jul 27, 2026 $1
-0.01%
$72.52 billion $8.7 billion
Jul 26, 2026 $1
+0.00%
$72.64 billion $4.34 billion
Jul 25, 2026 $1
+0.01%
$72.62 billion $3.71 billion
Jul 24, 2026 $1
+0.02%
$72.67 billion $8.15 billion
Jul 23, 2026 $1
+0.03%
$73.05 billion $7.48 billion
Jul 22, 2026 $1
+0.00%
$73.29 billion $7.69 billion
Jul 21, 2026 $1
-0.01%
$73.3 billion $8.18 billion
Jul 20, 2026 $1
-0.01%
$73.27 billion $8.65 billion
Jul 19, 2026 $1
+0.00%
$73.32 billion $3.96 billion
Jul 18, 2026 $1
-0.01%
$73.35 billion $3.22 billion
Jul 17, 2026 $1
-0.01%
$73.34 billion $7.38 billion
Jul 16, 2026 $1
+0.02%
$73.28 billion $7.04 billion
Jul 15, 2026 $1
+0.00%
$73.15 billion $7.45 billion
Jul 14, 2026 $1
-0.04%
$73.13 billion $8.43 billion
Jul 13, 2026 $1
+0.05%
$73.13 billion $8.12 billion
Jul 12, 2026 $1
-0.02%
$73.32 billion $3.63 billion
Jul 11, 2026 $1
+0.02%
$73.33 billion $4.74 billion
Jul 10, 2026 $1
-0.02%
$73.31 billion $7.32 billion
Jul 9, 2026 $1
+0.01%
$73.38 billion $7.01 billion
Jul 8, 2026 $1
+0.00%
$73.25 billion $7.11 billion
Jul 7, 2026 $1
+0.00%
$73.3 billion $7.66 billion
Jul 6, 2026 $1
+0.00%
$73.18 billion $7.96 billion
Jul 5, 2026 $1
-0.02%
$72.99 billion $3.7 billion
Jul 4, 2026 $1
+0.00%
$73.01 billion $3.83 billion
Download