USDC Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.02%
$ 78.34 billion $ 7.5 billion
Apr 8, 2026 $ 1
-0.03%
$ 78.23 billion $ 8.66 billion
Apr 7, 2026 $ 1
+0.03%
$ 77.86 billion $ 9.35 billion
Apr 6, 2026 $ 1
-0.02%
$ 77.86 billion $ 8.06 billion
Apr 5, 2026 $ 1
+0.01%
$ 77.52 billion $ 3.89 billion
Apr 4, 2026 $ 1
-0.02%
$ 77.51 billion $ 2.47 billion
Apr 3, 2026 $ 1
+0.02%
$ 77.55 billion $ 4.23 billion
Apr 2, 2026 $ 1
-0.02%
$ 77.21 billion $ 7.87 billion
Apr 1, 2026 $ 1
-0.02%
$ 77.18 billion $ 8.89 billion
Mar 31, 2026 $ 1
+0.01%
$ 77.2 billion $ 8.47 billion
Mar 30, 2026 $ 1
-0.03%
$ 77.48 billion $ 7.12 billion
Mar 29, 2026 $ 1
-0.01%
$ 77.84 billion $ 3.45 billion
Mar 28, 2026 $ 1
+0.03%
$ 77.82 billion $ 3.51 billion
Mar 27, 2026 $ 1
+0.00%
$ 77.81 billion $ 7.82 billion
Mar 26, 2026 $ 1
+0.05%
$ 78.1 billion $ 7.45 billion
Mar 25, 2026 $ 1
-0.03%
$ 78.67 billion $ 6.72 billion
Mar 24, 2026 $ 1
+0.01%
$ 78.67 billion $ 7.91 billion
Mar 23, 2026 $ 1
-0.02%
$ 78.64 billion $ 9.79 billion
Mar 22, 2026 $ 1
-0.10%
$ 79.04 billion $ 4.55 billion
Mar 21, 2026 $ 1
+0.13%
$ 79.22 billion $ 2.26 billion
Mar 20, 2026 $ 1
+0.04%
$ 79.06 billion $ 6.26 billion
Mar 19, 2026 $ 1
+0.02%
$ 79.24 billion $ 7.56 billion
Mar 18, 2026 $ 1
+0.00%
$ 79.41 billion $ 8.17 billion
Mar 17, 2026 $ 1
+0.02%
$ 79.6 billion $ 8.97 billion
Mar 16, 2026 $ 0.999
+0.12%
$ 79.3 billion $ 10.54 billion
Mar 15, 2026 $ 0.998
-0.10%
$ 79.01 billion $ 4.53 billion
Mar 14, 2026 $ 0.999
-0.07%
$ 79.13 billion $ 2.86 billion
Mar 13, 2026 $ 1
+0.01%
$ 79.23 billion $ 10.6 billion
Mar 12, 2026 $ 1
+0.00%
$ 78.81 billion $ 8.47 billion
Mar 11, 2026 $ 1
+0.01%
$ 78.77 billion $ 7.99 billion
Mar 10, 2026 $ 1
-0.02%
$ 78.68 billion $ 9.6 billion
Mar 9, 2026 $ 1
-0.01%
$ 78.2 billion $ 9.23 billion
Mar 8, 2026 $ 1
+0.04%
$ 77.23 billion $ 4.75 billion
Mar 7, 2026 $ 1
-0.05%
$ 77.22 billion $ 3.19 billion
Mar 6, 2026 $ 1
+0.04%
$ 77.36 billion $ 7.72 billion
Mar 5, 2026 $ 1
+0.00%
$ 77.14 billion $ 9.84 billion
Mar 4, 2026 $ 1
-0.04%
$ 77.03 billion $ 12.74 billion
Mar 3, 2026 $ 1
-0.03%
$ 76.33 billion $ 10.39 billion
Mar 2, 2026 $ 1
-0.01%
$ 75.97 billion $ 12.9 billion
Mar 1, 2026 $ 1
-0.02%
$ 75.23 billion $ 7.09 billion
Feb 28, 2026 $ 1
-0.12%
$ 75.25 billion $ 7.64 billion
Feb 27, 2026 $ 1
+0.12%
$ 75.37 billion $ 8.89 billion
Feb 26, 2026 $ 1
+0.06%
$ 75.36 billion $ 3.99 billion
Feb 25, 2026 $ 1
-0.10%
$ 75.35 billion $ 10.17 billion
Feb 24, 2026 $ 1
-0.04%
$ 75.01 billion $ 8.75 billion
Feb 23, 2026 $ 1
-0.06%
$ 74.85 billion $ 10.72 billion
Feb 22, 2026 $ 1
+0.00%
$ 74.57 billion $ 4.05 billion
Feb 21, 2026 $ 1
+0.06%
$ 74.6 billion $ 6.06 billion
Feb 20, 2026 $ 1
+0.01%
$ 74.57 billion $ 11.22 billion
Feb 19, 2026 $ 1
-0.07%
$ 73.94 billion $ 8.6 billion
Feb 18, 2026 $ 1
-0.01%
$ 73.76 billion $ 9.74 billion
Download