USDC Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 77.41 billion $ 7.19 billion
Yesterday $ 1
+0.03%
$ 77.3 billion $ 9.11 billion
Apr 28, 2026 $ 1
+0.00%
$ 77.49 billion $ 8.38 billion
Apr 27, 2026 $ 1
+0.03%
$ 77.63 billion $ 9.74 billion
Apr 26, 2026 $ 1
+0.01%
$ 77.69 billion $ 5.51 billion
Apr 25, 2026 $ 1
+0.00%
$ 77.71 billion $ 4.4 billion
Apr 24, 2026 $ 1
+0.00%
$ 77.72 billion $ 8.45 billion
Apr 23, 2026 $ 1
-0.01%
$ 78.03 billion $ 9.54 billion
Apr 22, 2026 $ 1
+0.01%
$ 78.31 billion $ 10.73 billion
Apr 21, 2026 $ 1
+0.00%
$ 77.87 billion $ 10.36 billion
Apr 20, 2026 $ 1
-0.04%
$ 78.27 billion $ 10.46 billion
Apr 19, 2026 $ 1
+0.03%
$ 78.25 billion $ 8.27 billion
Apr 18, 2026 $ 1
-0.01%
$ 78.48 billion $ 5.11 billion
Apr 17, 2026 $ 1
+0.00%
$ 78.51 billion $ 12.84 billion
Apr 16, 2026 $ 1
-0.01%
$ 78.69 billion $ 11.68 billion
Apr 15, 2026 $ 1
+0.03%
$ 78.57 billion $ 9.35 billion
Apr 14, 2026 $ 0.999
-0.03%
$ 78.69 billion $ 12.73 billion
Apr 13, 2026 $ 1
-0.04%
$ 78.72 billion $ 9.69 billion
Apr 12, 2026 $ 1
+0.02%
$ 78.62 billion $ 5.17 billion
Apr 11, 2026 $ 1
+0.02%
$ 78.62 billion $ 4.05 billion
Apr 10, 2026 $ 1
-0.02%
$ 78.64 billion $ 7.39 billion
Apr 9, 2026 $ 1
-0.01%
$ 78.36 billion $ 8.27 billion
Apr 8, 2026 $ 1
-0.03%
$ 78.23 billion $ 8.66 billion
Apr 7, 2026 $ 1
+0.03%
$ 77.86 billion $ 9.35 billion
Apr 6, 2026 $ 1
-0.02%
$ 77.86 billion $ 8.06 billion
Apr 5, 2026 $ 1
+0.01%
$ 77.52 billion $ 3.89 billion
Apr 4, 2026 $ 1
-0.02%
$ 77.51 billion $ 2.47 billion
Apr 3, 2026 $ 1
+0.02%
$ 77.55 billion $ 4.23 billion
Apr 2, 2026 $ 1
-0.02%
$ 77.21 billion $ 7.87 billion
Apr 1, 2026 $ 1
-0.02%
$ 77.18 billion $ 8.89 billion
Mar 31, 2026 $ 1
+0.01%
$ 77.2 billion $ 8.47 billion
Mar 30, 2026 $ 1
-0.03%
$ 77.48 billion $ 7.12 billion
Mar 29, 2026 $ 1
-0.01%
$ 77.84 billion $ 3.45 billion
Mar 28, 2026 $ 1
+0.03%
$ 77.82 billion $ 3.51 billion
Mar 27, 2026 $ 1
+0.00%
$ 77.81 billion $ 7.82 billion
Mar 26, 2026 $ 1
+0.05%
$ 78.1 billion $ 7.45 billion
Mar 25, 2026 $ 1
-0.03%
$ 78.67 billion $ 6.72 billion
Mar 24, 2026 $ 1
+0.01%
$ 78.67 billion $ 7.91 billion
Mar 23, 2026 $ 1
-0.02%
$ 78.64 billion $ 9.79 billion
Mar 22, 2026 $ 1
-0.10%
$ 79.04 billion $ 4.55 billion
Mar 21, 2026 $ 1
+0.13%
$ 79.22 billion $ 2.26 billion
Mar 20, 2026 $ 1
+0.04%
$ 79.06 billion $ 6.26 billion
Mar 19, 2026 $ 1
+0.02%
$ 79.24 billion $ 7.56 billion
Mar 18, 2026 $ 1
+0.00%
$ 79.41 billion $ 8.17 billion
Mar 17, 2026 $ 1
+0.02%
$ 79.6 billion $ 8.97 billion
Mar 16, 2026 $ 0.999
+0.12%
$ 79.3 billion $ 10.54 billion
Mar 15, 2026 $ 0.998
-0.10%
$ 79.01 billion $ 4.53 billion
Mar 14, 2026 $ 0.999
-0.07%
$ 79.13 billion $ 2.86 billion
Mar 13, 2026 $ 1
+0.01%
$ 79.23 billion $ 10.6 billion
Mar 12, 2026 $ 1
+0.00%
$ 78.81 billion $ 8.47 billion
Download