USDC Historical Data

USDC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 1
+0.02%
$ 75.38 billion $ 17.53 billion
Oct 4, 1 AM $ 0.999
+0.00%
$ 75.37 billion $ 17.57 billion
Oct 4, 12 AM $ 0.999
-0.02%
$ 75.4 billion $ 17.77 billion
Oct 3, 11 PM $ 1
+0.02%
$ 75.41 billion $ 17.98 billion
Oct 3, 10 PM $ 0.999
-0.01%
$ 75.37 billion $ 18.08 billion
Oct 3, 9 PM $ 1
+0.01%
$ 75.37 billion $ 18.22 billion
Oct 3, 8 PM $ 0.999
-0.03%
$ 75.17 billion $ 18.24 billion
Oct 3, 7 PM $ 1
+0.05%
$ 75.15 billion $ 18.33 billion
Oct 3, 6 PM $ 0.999
-0.03%
$ 74.96 billion $ 18.39 billion
Oct 3, 5 PM $ 1
-0.04%
$ 74.95 billion $ 18.28 billion
Oct 3, 4 PM $ 1
+0.10%
$ 74.79 billion $ 17.28 billion
Oct 3, 3 PM $ 0.999
-0.04%
$ 74.57 billion $ 16.41 billion
Oct 3, 2 PM $ 0.999
-0.02%
$ 74.5 billion $ 16.36 billion
Oct 3, 1 PM $ 0.999
-0.01%
$ 74.29 billion $ 16.48 billion
Oct 3, 12 PM $ 1
+0.01%
$ 74.33 billion $ 16.63 billion
Oct 3, 11 AM $ 1
+0.01%
$ 74.26 billion $ 16.72 billion
Oct 3, 10 AM $ 1
+0.00%
$ 74.28 billion $ 16.83 billion
Oct 3, 9 AM $ 1
+0.04%
$ 74.28 billion $ 16.73 billion
Oct 3, 8 AM $ 0.999
-0.01%
$ 74.29 billion $ 16.46 billion
Oct 3, 7 AM $ 0.999
+0.00%
$ 74.29 billion $ 16.16 billion
Oct 3, 6 AM $ 0.999
-0.02%
$ 74.29 billion $ 16.02 billion
Oct 3, 5 AM $ 0.999
+0.01%
$ 74.32 billion $ 16.1 billion
Oct 3, 4 AM $ 0.999
-0.02%
$ 74.31 billion $ 16.21 billion
Oct 3, 3 AM $ 1
+0.02%
$ 74.33 billion $ 16.26 billion
Oct 3, 2 AM $ 0.999
-0.02%
$ 74.29 billion $ 16.1 billion
Oct 3, 1 AM $ 1
-0.01%
$ 74.31 billion $ 16.1 billion
Oct 3, 12 AM $ 1
+0.02%
$ 74.3 billion $ 16.06 billion
Oct 2, 11 PM $ 0.999
+0.01%
$ 74.28 billion $ 16.34 billion
Oct 2, 10 PM $ 0.999
-0.02%
$ 74.29 billion $ 16.39 billion
Oct 2, 9 PM $ 1
+0.04%
$ 74.29 billion $ 16.33 billion
Oct 2, 8 PM $ 0.999
-0.03%
$ 74.27 billion $ 16.26 billion
Oct 2, 7 PM $ 1
-0.01%
$ 74.27 billion $ 16.06 billion
Oct 2, 6 PM $ 1
+0.01%
$ 74.22 billion $ 15.86 billion
Oct 2, 5 PM $ 1
+0.00%
$ 74.13 billion $ 15.71 billion
Oct 2, 4 PM $ 1
+0.02%
$ 74.1 billion $ 15.72 billion
Oct 2, 3 PM $ 0.999
-0.03%
$ 74.1 billion $ 15.5 billion
Oct 2, 2 PM $ 1
+0.01%
$ 74.17 billion $ 15.39 billion
Oct 2, 1 PM $ 1
+0.02%
$ 74.15 billion $ 15.44 billion
Oct 2, 12 PM $ 0.999
-0.04%
$ 74.13 billion $ 15.14 billion
Oct 2, 11 AM $ 1
+0.02%
$ 74.16 billion $ 15.25 billion
Oct 2, 10 AM $ 1
+0.01%
$ 74.13 billion $ 15.19 billion
Oct 2, 9 AM $ 1
+0.00%
$ 74.13 billion $ 15.39 billion
Oct 2, 8 AM $ 1
-0.01%
$ 74.15 billion $ 16.29 billion
Oct 2, 7 AM $ 1
+0.01%
$ 74.16 billion $ 17.29 billion
Oct 2, 6 AM $ 1
-0.01%
$ 74.15 billion $ 17.28 billion
Oct 2, 5 AM $ 1
+0.02%
$ 74.15 billion $ 17.2 billion
Oct 2, 4 AM $ 1
-0.08%
$ 74.14 billion $ 17.09 billion
Oct 2, 3 AM $ 1
+0.05%
$ 74.24 billion $ 17.16 billion
Oct 2, 2 AM $ 1
+0.12%
$ 74.23 billion $ 17.07 billion
Oct 2, 1 AM $ 0.999
-0.18%
$ 74.06 billion $ 16.9 billion