USDC Historical Data

USDC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 1
+0.12%
$ 74.23 billion $ 17.07 billion
Oct 2, 1 AM $ 0.999
-0.18%
$ 74.06 billion $ 16.9 billion
Oct 2, 12 AM $ 1
+0.13%
$ 74.21 billion $ 16.83 billion
Oct 1, 11 PM $ 0.999
-0.10%
$ 74.15 billion $ 16.39 billion
Oct 1, 10 PM $ 1
-0.02%
$ 74.14 billion $ 16.25 billion
Oct 1, 9 PM $ 1
+0.06%
$ 74.17 billion $ 16.26 billion
Oct 1, 8 PM $ 1
-0.03%
$ 73.95 billion $ 16.35 billion
Oct 1, 7 PM $ 1
-0.01%
$ 73.96 billion $ 16.39 billion
Oct 1, 6 PM $ 1
-0.05%
$ 73.95 billion $ 16.46 billion
Oct 1, 5 PM $ 1
+0.06%
$ 73.97 billion $ 16.36 billion
Oct 1, 4 PM $ 1
+0.04%
$ 73.95 billion $ 16.37 billion
Oct 1, 3 PM $ 1
-0.01%
$ 73.93 billion $ 16.36 billion
Oct 1, 2 PM $ 1
+0.05%
$ 73.87 billion $ 16.38 billion
Oct 1, 1 PM $ 0.999
-0.13%
$ 73.85 billion $ 16.08 billion
Oct 1, 12 PM $ 1
+0.13%
$ 73.95 billion $ 16.02 billion
Oct 1, 11 AM $ 0.999
-0.04%
$ 73.84 billion $ 15.76 billion
Oct 1, 10 AM $ 1
+0.01%
$ 73.86 billion $ 15.69 billion
Oct 1, 9 AM $ 1
+0.19%
$ 73.83 billion $ 15.55 billion
Oct 1, 8 AM $ 0.998
-0.18%
$ 73.72 billion $ 14.77 billion
Oct 1, 7 AM $ 1
-0.13%
$ 73.82 billion $ 13.87 billion
Oct 1, 6 AM $ 1
+0.04%
$ 73.9 billion $ 13.93 billion
Oct 1, 5 AM $ 1
-0.01%
$ 73.88 billion $ 14.04 billion
Oct 1, 4 AM $ 1
-0.06%
$ 73.92 billion $ 14 billion
Oct 1, 3 AM $ 1
+0.01%
$ 73.91 billion $ 13.8 billion
Oct 1, 2 AM $ 1
+0.15%
$ 73.91 billion $ 13.84 billion
Oct 1, 1 AM $ 1
-0.06%
$ 73.82 billion $ 13.88 billion
Oct 1, 12 AM $ 1
+0.02%
$ 73.85 billion $ 13.95 billion
Download