Messiah Historical Data

MSIA
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.188
-0.13%
$ 18.83 million $ 55,200
Oct 6, 10 AM $ 0.188
-0.30%
$ 18.8 million $ 58,382
Oct 6, 9 AM $ 0.188
+0.18%
$ 18.84 million $ 61,911
Oct 6, 8 AM $ 0.188
+0.67%
$ 18.8 million $ 63,978
Oct 6, 7 AM $ 0.188
-0.06%
$ 18.76 million $ 66,563
Oct 6, 6 AM $ 0.188
+0.99%
$ 18.8 million $ 64,800
Oct 6, 5 AM $ 0.186
+0.03%
$ 18.62 million $ 63,211
Oct 6, 4 AM $ 0.186
-0.04%
$ 18.63 million $ 64,293
Oct 6, 3 AM $ 0.186
-0.07%
$ 18.65 million $ 64,376
Oct 6, 2 AM $ 0.185
-0.38%
$ 18.55 million $ 64,455
Oct 6, 1 AM $ 0.186
+0.82%
$ 18.63 million $ 64,315
Oct 6, 12 AM $ 0.185
-0.19%
$ 18.53 million $ 63,841
Oct 5, 11 PM $ 0.186
+0.00%
$ 18.59 million $ 63,677
Oct 5, 10 PM $ 0.186
+0.19%
$ 18.64 million $ 59,714
Oct 5, 9 PM $ 0.186
+0.16%
$ 18.62 million $ 61,518
Oct 5, 8 PM $ 0.186
+0.31%
$ 18.62 million $ 61,525
Oct 5, 7 PM $ 0.186
-0.98%
$ 18.58 million $ 60,753
Oct 5, 6 PM $ 0.187
+0.23%
$ 18.74 million $ 61,362
Oct 5, 5 PM $ 0.187
-0.82%
$ 18.71 million $ 65,053
Oct 5, 4 PM $ 0.216
+0.09%
$ 21.61 million $ 44,804
Oct 5, 3 PM $ 0.216
-0.07%
$ 21.58 million $ 49,119
Oct 5, 2 PM $ 0.216
-0.24%
$ 21.59 million $ 49,132
Oct 5, 1 PM $ 0.217
+0.22%
$ 21.68 million $ 48,079
Oct 5, 12 PM $ 0.216
-0.80%
$ 21.64 million $ 44,296
Oct 5, 11 AM $ 0.217
+0.07%
$ 21.73 million $ 40,090
Oct 5, 10 AM $ 0.217
-0.34%
$ 21.68 million $ 35,794
Oct 5, 9 AM $ 0.218
-0.70%
$ 21.8 million $ 35,922
Oct 5, 8 AM $ 0.22
+0.13%
$ 22 million $ 32,415
Oct 5, 7 AM $ 0.219
+0.44%
$ 21.91 million $ 28,727
Oct 5, 6 AM $ 0.218
-0.42%
$ 21.8 million $ 27,603
Oct 5, 5 AM $ 0.219
-0.10%
$ 21.94 million $ 26,813
Oct 5, 4 AM $ 0.22
+0.12%
$ 21.96 million $ 26,913
Oct 5, 3 AM $ 0.22
+0.67%
$ 22.01 million $ 25,759
Oct 5, 2 AM $ 0.219
+0.88%
$ 21.86 million $ 25,977
Oct 5, 1 AM $ 0.216
+0.23%
$ 21.65 million $ 26,540
Oct 5, 12 AM $ 0.217
+0.06%
$ 21.67 million $ 26,484
Oct 4, 11 PM $ 0.217
-0.06%
$ 21.66 million $ 26,556
Oct 4, 10 PM $ 0.217
+0.13%
$ 21.68 million $ 26,943
Oct 4, 9 PM $ 0.217
-0.83%
$ 21.67 million $ 24,828
Oct 4, 8 PM $ 0.219
+0.52%
$ 21.91 million $ 21,671
Oct 4, 7 PM $ 0.218
+0.59%
$ 21.82 million $ 19,809
Oct 4, 6 PM $ 0.217
+0.17%
$ 21.74 million $ 19,746
Oct 4, 5 PM $ 0.218
-0.03%
$ 21.77 million $ 16,416
Oct 4, 4 PM $ 0.219
-0.10%
$ 21.89 million $ 12,801
Oct 4, 3 PM $ 0.218
-0.77%
$ 21.82 million $ 9,198
Oct 4, 2 PM $ 0.221
+0.22%
$ 22.13 million $ 16,788
Oct 4, 1 PM $ 0.221
+0.64%
$ 22.1 million $ 16,860
Oct 4, 12 PM $ 0.22
-0.12%
$ 21.99 million $ 19,213
Oct 4, 11 AM $ 0.22
+0.10%
$ 22.03 million $ 18,966
Oct 4, 10 AM $ 0.22
+0.09%
$ 22.04 million $ 21,161
Download