Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Messiah Historical Data

MSIA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2025 $0.188
+1.47%
$-- $55,200
Oct 5, 2025 $0.186
-14.17%
$18.59 million $63,677
Oct 4, 2025 $0.217
-1.86%
$21.66 million $26,556
Oct 3, 2025 $0.222
-0.03%
$22.11 million $36,430
Oct 2, 2025 $0.221
+3.46%
$22.12 million $40,842
Oct 1, 2025 $0.212
+5.08%
$21.35 million $38,227
Sep 30, 2025 $0.203
-1.82%
$20.28 million $49,625
Sep 29, 2025 $0.207
+6.23%
$20.71 million $37,413
Sep 28, 2025 $0.194
-1.11%
$19.47 million $10,086
Sep 27, 2025 $0.196
-4.21%
$19.58 million $24,459
Sep 26, 2025 $0.204
+3.02%
$20.4 million $41,919
Sep 25, 2025 $0.202
-7.76%
$20 million $42,523
Sep 24, 2025 $0.219
+14.44%
$21.84 million $45,609
Sep 23, 2025 $0.192
+3.81%
$19.13 million $46,642
Sep 22, 2025 $0.184
-7.26%
$18.48 million $46,942
Sep 21, 2025 $0.199
-5.97%
$19.83 million $34,084
Sep 20, 2025 $0.212
-4.83%
$21.12 million $41,669
Sep 19, 2025 $0.224
-3.23%
$22.19 million $36,987
Sep 18, 2025 $0.233
+16.80%
$23.15 million $65,132
Sep 17, 2025 $0.198
+0.09%
$19.94 million $21,160
Sep 16, 2025 $0.198
-1.90%
$19.79 million $35,307
Sep 15, 2025 $0.201
-12.72%
$20.22 million $65,363
Sep 14, 2025 $0.232
-5.30%
$23.08 million $41,711
Sep 13, 2025 $0.245
-2.23%
$24.52 million $16,064
Sep 12, 2025 $0.25
+6.11%
$25.01 million $41,901
Sep 11, 2025 $0.236
+2.01%
$23.56 million $26,263
Sep 10, 2025 $0.231
+1.04%
$23.08 million $38,548
Sep 9, 2025 $0.228
-0.24%
$22.84 million $19,195
Sep 8, 2025 $0.229
-1.14%
$22.89 million $37,410
Sep 7, 2025 $0.232
+2.14%
$23.24 million $25,578
Sep 6, 2025 $0.229
-1.39%
$22.89 million $39,563
Sep 5, 2025 $0.234
+0.71%
$23.36 million $31,227
Sep 4, 2025 $0.233
-2.98%
$23.28 million $20,589
Sep 3, 2025 $0.24
+0.58%
$24.03 million $47,607
Sep 2, 2025 $0.239
+1.54%
$23.89 million $22,253
Sep 1, 2025 $0.235
-2.25%
$23.49 million $51,195
Aug 31, 2025 $0.244
+0.13%
$24.06 million $27,633
Aug 30, 2025 $0.245
-4.73%
$24.4 million $63,839
Aug 29, 2025 $0.257
-3.12%
$25.66 million $43,104
Aug 28, 2025 $0.265
-6.86%
$26.48 million $60,170
Aug 27, 2025 $0.287
-5.22%
$28.5 million $50,770
Aug 26, 2025 $0.303
+1.90%
$30.31 million $71,363
Aug 25, 2025 $0.299
-10.21%
$29.74 million $59,553
Aug 24, 2025 $0.329
-2.40%
$33.34 million $47,928
Aug 23, 2025 $0.336
-2.71%
$33.74 million $57,452
Aug 22, 2025 $0.355
+25.95%
$34.58 million $114,279
Aug 21, 2025 $0.29
-12.10%
$28.09 million $126,066
Aug 20, 2025 $0.331
+6.14%
$33.1 million $53,865
Aug 19, 2025 $0.317
-17.01%
$31.38 million $109,043
Aug 18, 2025 $0.382
-9.06%
$38.23 million $33,504
Download