Messiah Historical Data

MSIA
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.188
+1.47%
$ -- $ 55,200
Sep 29 $ 0.217
+11.11%
$ 18.59 million $ 229,093
Sep 22 $ 0.196
-1.11%
$ 19.47 million $ 248,094
Sep 15 $ 0.212
-8.23%
$ 19.83 million $ 265,618
Sep 8 $ 0.245
+5.62%
$ 23.08 million $ 179,380
Sep 1 $ 0.229
-4.76%
$ 23.24 million $ 212,434
Aug 25 $ 0.245
-26.49%
$ 24.06 million $ 348,799
Aug 18 $ 0.336
-20.07%
$ 33.34 million $ 494,210
Aug 11 $ 0.421
+11.91%
$ 42.06 million $ 674,077
Aug 4 $ 0.267
+8.69%
$ 32.64 million $ 470,412
Jul 28 $ 0.159
-20.71%
$ 24.66 million $ 191,086
Download