Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Messiah Historical Data

MSIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $0.188
+1.47%
$-- $55,200
Sep 29 $0.217
+11.11%
$18.59 million $229,093
Sep 22 $0.196
-1.11%
$19.47 million $248,094
Sep 15 $0.212
-8.23%
$19.83 million $265,618
Sep 8 $0.245
+5.62%
$23.08 million $179,380
Sep 1 $0.229
-4.76%
$23.24 million $212,434
Aug 25 $0.245
-26.49%
$24.06 million $348,799
Aug 18 $0.336
-20.07%
$33.34 million $494,210
Aug 11 $0.421
+11.91%
$42.06 million $674,077
Aug 4 $0.267
+8.69%
$32.64 million $470,412
Jul 28 $0.159
-20.71%
$24.66 million $191,086
Download