Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Messiah Historical Data

MSIA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2025 $0.421
-0.29%
$42.06 million $29,683
Aug 16, 2025 $0.421
-4.63%
$42.11 million $31,042
Aug 15, 2025 $0.44
-11.94%
$44.03 million $52,172
Aug 14, 2025 $0.502
-1.00%
$50.22 million $106,419
Aug 13, 2025 $0.509
+24.01%
$50.88 million $171,056
Aug 12, 2025 $0.412
+8.11%
$41.19 million $108,448
Aug 11, 2025 $0.382
+1.68%
$38.22 million $175,258
Aug 10, 2025 $0.326
+14.34%
$32.64 million $58,202
Aug 9, 2025 $0.267
+0.01%
$-- $78,977
Aug 8, 2025 $0.267
+19.41%
$26.66 million $80,735
Aug 7, 2025 $0.222
+5.74%
$22.23 million $85,743
Aug 6, 2025 $0.201
+3.72%
$20.14 million $54,970
Aug 5, 2025 $0.195
-0.73%
$19.45 million $41,918
Aug 4, 2025 $0.197
-20.05%
$19.65 million $128,069
Aug 3, 2025 $0.247
+55.87%
$24.66 million $80,230
Aug 2, 2025 $0.159
-10.54%
$15.78 million $51,517
Aug 1, 2025 $0.18
-10.15%
$17.78 million $139,569
Download