Messiah Historical Data

MSIA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.221
+0.13%
$ 22.06 million $ 25,532
Oct 4, 8 AM $ 0.22
-0.15%
$ 22.03 million $ 25,503
Oct 4, 7 AM $ 0.221
-0.08%
$ 22.1 million $ 30,503
Oct 4, 6 AM $ 0.221
+0.23%
$ 22.15 million $ 33,597
Oct 4, 5 AM $ 0.221
+0.09%
$ 22.07 million $ 34,723
Oct 4, 4 AM $ 0.22
+0.12%
$ 22.02 million $ 34,534
Oct 4, 3 AM $ 0.22
-0.06%
$ 21.99 million $ 34,461
Oct 4, 2 AM $ 0.22
-0.04%
$ 21.96 million $ 34,480
Oct 4, 1 AM $ 0.22
+0.15%
$ 22.03 million $ 33,778
Oct 4, 12 AM $ 0.22
-0.37%
$ 21.99 million $ 33,660
Oct 3, 11 PM $ 0.221
-0.14%
$ 22.11 million $ 36,324
Oct 3, 10 PM $ 0.222
+0.09%
$ 22.17 million $ 36,430
Oct 3, 9 PM $ 0.222
-0.11%
$ 22.17 million $ 38,727
Oct 3, 8 PM $ 0.222
+0.11%
$ 22.18 million $ 43,395
Oct 3, 7 PM $ 0.222
+0.79%
$ 22.18 million $ 47,181
Oct 3, 6 PM $ 0.22
+0.79%
$ 22.02 million $ 47,887
Oct 3, 5 PM $ 0.221
-0.58%
$ 22.1 million $ 50,728
Oct 3, 4 PM $ 0.225
+1.31%
$ 22.54 million $ 51,637
Oct 3, 3 PM $ 0.221
+0.05%
$ 22.15 million $ 54,087
Oct 3, 2 PM $ 0.222
-0.15%
$ 22.16 million $ 52,872
Oct 3, 1 PM $ 0.222
+0.23%
$ 22.21 million $ 47,319
Oct 3, 12 PM $ 0.222
+0.01%
$ 22.17 million $ 48,891
Oct 3, 11 AM $ 0.222
-0.17%
$ 22.17 million $ 48,891
Oct 3, 10 AM $ 0.222
+0.51%
$ 22.17 million $ 52,310
Oct 3, 9 AM $ 0.221
+0.36%
$ 22.07 million $ 50,679
Oct 3, 8 AM $ 0.22
+0.48%
$ 21.96 million $ 50,430
Oct 3, 7 AM $ 0.22
-0.28%
$ 21.99 million $ 45,854
Oct 3, 6 AM $ 0.221
+0.04%
$ 22.1 million $ 41,397
Oct 3, 5 AM $ 0.221
-0.44%
$ 22.13 million $ 39,707
Oct 3, 4 AM $ 0.222
-0.53%
$ 22.21 million $ 39,899
Oct 3, 3 AM $ 0.224
+0.49%
$ 22.36 million $ 40,610
Oct 3, 2 AM $ 0.223
+0.76%
$ 22.27 million $ 40,487
Oct 3, 1 AM $ 0.221
+0.11%
$ 22.12 million $ 40,204
Oct 3, 12 AM $ 0.221
-0.34%
$ 22.1 million $ 40,014
Oct 2, 11 PM $ 0.221
+0.03%
$ 22.12 million $ 40,842
Oct 2, 10 PM $ 0.222
-0.64%
$ 22.21 million $ 44,715
Oct 2, 9 PM $ 0.223
-0.09%
$ 22.35 million $ 44,865
Oct 2, 8 PM $ 0.223
+0.02%
$ 22.34 million $ 45,026
Oct 2, 7 PM $ 0.223
+0.35%
$ 22.34 million $ 43,758
Oct 2, 6 PM $ 0.223
+0.29%
$ 22.28 million $ 41,638
Oct 2, 5 PM $ 0.222
+1.16%
$ 22.2 million $ 44,097
Oct 2, 4 PM $ 0.219
+0.16%
$ 21.89 million $ 42,854
Oct 2, 3 PM $ 0.216
+0.72%
$ 21.62 million $ 42,653
Oct 2, 2 PM $ 0.216
-0.21%
$ 21.59 million $ 39,532
Oct 2, 1 PM $ 0.215
+0.05%
$ 21.54 million $ 41,170
Oct 2, 12 PM $ 0.215
-0.32%
$ 21.54 million $ 40,378
Oct 2, 11 AM $ 0.216
+0.18%
$ 21.56 million $ 37,787
Oct 2, 10 AM $ 0.215
-0.04%
$ 21.53 million $ 36,465
Oct 2, 9 AM $ 0.215
+0.05%
$ 21.53 million $ 33,174
Oct 2, 8 AM $ 0.215
+0.10%
$ 21.52 million $ 32,594