Messiah Historical Data

MSIA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.215
-0.23%
$ 21.54 million $ 32,907
Oct 2, 6 AM $ 0.216
+0.57%
$ 21.65 million $ 34,523
Oct 2, 5 AM $ 0.215
+0.38%
$ 21.54 million $ 35,300
Oct 2, 4 AM $ 0.214
-0.32%
$ 21.44 million $ 35,191
Oct 2, 3 AM $ 0.216
-0.26%
$ 21.56 million $ 35,024
Oct 2, 2 AM $ 0.216
-0.02%
$ 21.6 million $ 36,653
Oct 2, 1 AM $ 0.216
+1.11%
$ 21.61 million $ 36,635
Oct 2, 12 AM $ 0.214
+0.15%
$ 21.42 million $ 36,492
Oct 1, 11 PM $ 0.213
+0.60%
$ 21.35 million $ 39,238
Oct 1, 10 PM $ 0.212
+0.04%
$ 21.23 million $ 38,227
Oct 1, 9 PM $ 0.213
-0.33%
$ 21.27 million $ 38,099
Oct 1, 8 PM $ 0.213
-0.54%
$ 21.32 million $ 39,974
Oct 1, 7 PM $ 0.214
+0.55%
$ 21.38 million $ 40,064
Oct 1, 6 PM $ 0.213
-0.29%
$ 21.3 million $ 40,059
Oct 1, 5 PM $ 0.214
-0.65%
$ 21.44 million $ 37,955
Oct 1, 4 PM $ 0.216
+0.09%
$ 21.6 million $ 40,418
Oct 1, 3 PM $ 0.216
+0.39%
$ 21.62 million $ 43,425
Oct 1, 2 PM $ 0.216
+1.30%
$ 21.61 million $ 43,354
Oct 1, 1 PM $ 0.213
-0.16%
$ 21.34 million $ 42,598
Oct 1, 12 PM $ 0.214
+0.30%
$ 21.44 million $ 42,203
Oct 1, 11 AM $ 0.214
+0.15%
$ 21.38 million $ 44,696
Oct 1, 10 AM $ 0.214
-0.39%
$ 21.38 million $ 47,786
Oct 1, 9 AM $ 0.214
+0.52%
$ 21.42 million $ 50,447
Oct 1, 8 AM $ 0.209
+1.91%
$ 20.9 million $ 56,093
Oct 1, 7 AM $ 0.205
+0.33%
$ 20.48 million $ 54,194
Oct 1, 6 AM $ 0.205
-0.02%
$ 20.48 million $ 55,472
Oct 1, 5 AM $ 0.205
+0.24%
$ 20.52 million $ 53,799
Oct 1, 4 AM $ 0.205
+0.30%
$ 20.48 million $ 53,478
Oct 1, 3 AM $ 0.204
-0.38%
$ 20.42 million $ 53,932
Oct 1, 2 AM $ 0.205
-0.11%
$ 20.53 million $ 53,971
Oct 1, 1 AM $ 0.203
+0.28%
$ 20.26 million $ 52,460
Oct 1, 12 AM $ 0.202
-0.14%
$ 20.18 million $ 51,978
Download