Messiah Historical Data

MSIA
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.188
+1.47%
$ -- $ 55,200
Oct 5, 2025 $ 0.186
-14.17%
$ 18.59 million $ 63,677
Oct 4, 2025 $ 0.217
-1.86%
$ 21.66 million $ 26,556
Oct 3, 2025 $ 0.222
-0.03%
$ 22.11 million $ 36,430
Oct 2, 2025 $ 0.221
+3.46%
$ 22.12 million $ 40,842
Oct 1, 2025 $ 0.212
+5.08%
$ 21.35 million $ 38,227
Sep 30, 2025 $ 0.203
-1.82%
$ 20.28 million $ 49,625
Sep 29, 2025 $ 0.207
+6.23%
$ 20.71 million $ 37,413
Sep 28, 2025 $ 0.194
-1.11%
$ 19.47 million $ 10,086
Sep 27, 2025 $ 0.196
-4.21%
$ 19.58 million $ 24,459
Sep 26, 2025 $ 0.204
+3.02%
$ 20.4 million $ 41,919
Sep 25, 2025 $ 0.202
-7.76%
$ 20 million $ 42,523
Sep 24, 2025 $ 0.219
+14.44%
$ 21.84 million $ 45,609
Sep 23, 2025 $ 0.192
+3.81%
$ 19.13 million $ 46,642
Sep 22, 2025 $ 0.184
-7.26%
$ 18.48 million $ 46,942
Sep 21, 2025 $ 0.199
-5.97%
$ 19.83 million $ 34,084
Sep 20, 2025 $ 0.212
-4.83%
$ 21.12 million $ 41,669
Sep 19, 2025 $ 0.224
-3.23%
$ 22.19 million $ 36,987
Sep 18, 2025 $ 0.233
+16.80%
$ 23.15 million $ 65,132
Sep 17, 2025 $ 0.198
+0.09%
$ 19.94 million $ 21,160
Sep 16, 2025 $ 0.198
-1.90%
$ 19.79 million $ 35,307
Sep 15, 2025 $ 0.201
-12.72%
$ 20.22 million $ 65,363
Sep 14, 2025 $ 0.232
-5.30%
$ 23.08 million $ 41,711
Sep 13, 2025 $ 0.245
-2.23%
$ 24.52 million $ 16,064
Sep 12, 2025 $ 0.25
+6.11%
$ 25.01 million $ 41,901
Sep 11, 2025 $ 0.236
+2.01%
$ 23.56 million $ 26,263
Sep 10, 2025 $ 0.231
+1.04%
$ 23.08 million $ 38,548
Sep 9, 2025 $ 0.228
-0.24%
$ 22.84 million $ 19,195
Sep 8, 2025 $ 0.229
-1.14%
$ 22.89 million $ 37,410
Sep 7, 2025 $ 0.232
+2.14%
$ 23.24 million $ 25,578
Sep 6, 2025 $ 0.229
-1.39%
$ 22.89 million $ 39,563
Sep 5, 2025 $ 0.234
+0.71%
$ 23.36 million $ 31,227
Sep 4, 2025 $ 0.233
-2.98%
$ 23.28 million $ 20,589
Sep 3, 2025 $ 0.24
+0.58%
$ 24.03 million $ 47,607
Sep 2, 2025 $ 0.239
+1.54%
$ 23.89 million $ 22,253
Sep 1, 2025 $ 0.235
-2.25%
$ 23.49 million $ 51,195
Aug 31, 2025 $ 0.244
+0.13%
$ 24.06 million $ 27,633
Aug 30, 2025 $ 0.245
-4.73%
$ 24.4 million $ 63,839
Aug 29, 2025 $ 0.257
-3.12%
$ 25.66 million $ 43,104
Aug 28, 2025 $ 0.265
-6.86%
$ 26.48 million $ 60,170
Aug 27, 2025 $ 0.287
-5.22%
$ 28.5 million $ 50,770
Aug 26, 2025 $ 0.303
+1.90%
$ 30.31 million $ 71,363
Aug 25, 2025 $ 0.299
-10.21%
$ 29.74 million $ 59,553
Aug 24, 2025 $ 0.329
-2.40%
$ 33.34 million $ 47,928
Aug 23, 2025 $ 0.336
-2.71%
$ 33.74 million $ 57,452
Aug 22, 2025 $ 0.355
+25.95%
$ 34.58 million $ 114,279
Aug 21, 2025 $ 0.29
-12.10%
$ 28.09 million $ 126,066
Aug 20, 2025 $ 0.331
+6.14%
$ 33.1 million $ 53,865
Aug 19, 2025 $ 0.317
-17.01%
$ 31.38 million $ 109,043
Aug 18, 2025 $ 0.382
-9.06%
$ 38.23 million $ 33,504
Download