Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Messiah Historical Data

MSIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2025 $0.188
+1.47%
$-- $55,200
Oct 5, 2025 $0.186
-14.17%
$18.59 million $63,677
Oct 4, 2025 $0.217
-1.86%
$21.66 million $26,556
Oct 3, 2025 $0.222
-0.03%
$22.11 million $36,430
Oct 2, 2025 $0.221
+3.46%
$22.12 million $40,842
Oct 1, 2025 $0.212
+5.08%
$21.35 million $38,227
Sep 30, 2025 $0.203
-1.82%
$20.28 million $49,625
Sep 29, 2025 $0.207
+6.23%
$20.71 million $37,413
Sep 28, 2025 $0.194
-1.11%
$19.47 million $10,086
Sep 27, 2025 $0.196
-4.21%
$19.58 million $24,459
Sep 26, 2025 $0.204
+3.02%
$20.4 million $41,919
Sep 25, 2025 $0.202
-7.76%
$20 million $42,523
Sep 24, 2025 $0.219
+14.44%
$21.84 million $45,609
Sep 23, 2025 $0.192
+3.81%
$19.13 million $46,642
Sep 22, 2025 $0.184
-7.26%
$18.48 million $46,942
Sep 21, 2025 $0.199
-5.97%
$19.83 million $34,084
Sep 20, 2025 $0.212
-4.83%
$21.12 million $41,669
Sep 19, 2025 $0.224
-3.23%
$22.19 million $36,987
Sep 18, 2025 $0.233
+16.80%
$23.15 million $65,132
Sep 17, 2025 $0.198
+0.09%
$19.94 million $21,160
Sep 16, 2025 $0.198
-1.90%
$19.79 million $35,307
Sep 15, 2025 $0.201
-12.72%
$20.22 million $65,363
Sep 14, 2025 $0.232
-5.30%
$23.08 million $41,711
Sep 13, 2025 $0.245
-2.23%
$24.52 million $16,064
Sep 12, 2025 $0.25
+6.11%
$25.01 million $41,901
Sep 11, 2025 $0.236
+2.01%
$23.56 million $26,263
Sep 10, 2025 $0.231
+1.04%
$23.08 million $38,548
Sep 9, 2025 $0.228
-0.24%
$22.84 million $19,195
Sep 8, 2025 $0.229
-1.14%
$22.89 million $37,410
Sep 7, 2025 $0.232
+2.14%
$23.24 million $25,578
Sep 6, 2025 $0.229
-1.39%
$22.89 million $39,563
Sep 5, 2025 $0.234
+0.71%
$23.36 million $31,227
Sep 4, 2025 $0.233
-2.98%
$23.28 million $20,589
Sep 3, 2025 $0.24
+0.58%
$24.03 million $47,607
Sep 2, 2025 $0.239
+1.54%
$23.89 million $22,253
Sep 1, 2025 $0.235
-2.25%
$23.49 million $51,195
Aug 31, 2025 $0.244
+0.13%
$24.06 million $27,633
Aug 30, 2025 $0.245
-4.73%
$24.4 million $63,839
Aug 29, 2025 $0.257
-3.12%
$25.66 million $43,104
Aug 28, 2025 $0.265
-6.86%
$26.48 million $60,170
Aug 27, 2025 $0.287
-5.22%
$28.5 million $50,770
Aug 26, 2025 $0.303
+1.90%
$30.31 million $71,363
Aug 25, 2025 $0.299
-10.21%
$29.74 million $59,553
Aug 24, 2025 $0.329
-2.40%
$33.34 million $47,928
Aug 23, 2025 $0.336
-2.71%
$33.74 million $57,452
Aug 22, 2025 $0.355
+25.95%
$34.58 million $114,279
Aug 21, 2025 $0.29
-12.10%
$28.09 million $126,066
Aug 20, 2025 $0.331
+6.14%
$33.1 million $53,865
Aug 19, 2025 $0.317
-17.01%
$31.38 million $109,043
Aug 18, 2025 $0.382
-9.06%
$38.23 million $33,504
Download