Coinranking
币安证券 Historical Data
币安证券
Page 15
| Date | | | ||
|---|---|---|---|---|
| 9:44 AM | $0.0045 | +3.77% | ||
| 9:43 AM | $0.00425 | +0.00% | ||
| 9:42 AM | $0.00423 | +4.20% | ||
| 9:41 AM | $0.00402 | +1.56% | ||
| 9:40 AM | $0.0038 | +1.01% | ||
| 9:39 AM | $0.00312 | +0.00% | ||
| 9:38 AM | $0.00311 | +1.11% | ||
| 9:37 AM | $0.00301 | +0.82% | ||
| 9:36 AM | $0.00307 | -3.13% | ||
| 9:35 AM | $0.0031 | +4.58% | ||
| 9:34 AM | $0.00294 | +3.50% | ||
| 9:33 AM | $0.00277 | +1.87% | ||
| 9:32 AM | $0.00262 | +0.00% | ||
| 9:31 AM | $0.00257 | -5.19% | ||
| 9:30 AM | $0.00261 | +3.75% | ||
| 9:29 AM | $0.0025 | +0.00% | ||
| 9:28 AM | $0.0025 | -1.11% | ||
| 9:27 AM | $0.00235 | -0.87% | ||
| 9:26 AM | $0.00231 | -2.31% | ||
| 9:25 AM | $0.00235 | -8.97% | ||
| 9:24 AM | $0.00255 | +24.52% | ||
| 9:23 AM | $0.00194 | +0.00% | ||
| 9:22 AM | $0.00201 | +4.27% | ||
| 9:21 AM | $0.00185 | -5.63% | ||
| 9:20 AM | $0.00193 | -3.20% | ||
| 9:19 AM | $0.00192 | +2.91% | ||
| 9:18 AM | $0.00192 | +2.61% | ||
| 9:17 AM | $0.00183 | +2.97% | ||
| 9:16 AM | $0.00183 | +0.93% | ||
| 9:15 AM | $0.00181 | -3.43% | ||
| 9:14 AM | $0.00182 | +0.00% | ||
| 9:13 AM | $0.00177 | -6.16% | ||
| 9:12 AM | $0.00192 | -4.55% | ||
| 9:11 AM | $0.00199 | +3.11% | ||
| 9:10 AM | $0.00192 | +1.90% | ||
| 9:09 AM | $0.00183 | +3.95% | ||
| 9:08 AM | $0.00173 | +1.50% | ||
| 9:07 AM | $0.00163 | -1.29% | ||
| 9:06 AM | $0.00162 | +0.00% | ||
| 9:05 AM | $0.00159 | -1.80% | ||
| 9:04 AM | $0.00157 | -1.26% | ||
| 9:03 AM | $0.00147 | -7.33% | ||
| 9:02 AM | $0.00156 | +0.00% | ||
| 9:01 AM | $0.00151 | +1.61% | ||
| 9:00 AM | $0.00145 | +9.62% | ||
| 8:59 AM | $0.00129 | +2.28% | ||
| 8:58 AM | $0.00117 | +1.85% | ||
| 8:57 AM | $0.00113 | +4.00% | ||
| 8:56 AM | $0.00102 | +0.81% | ||
| 8:55 AM | $0.00103 | +0.00% | ||