币安证券 Historical Data

币安证券
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.00098
+8.38%
$-- $3.12 million
Today, at 9 AM $0.0000783
-94.09%
$-- $3.18 million
Today, at 8 AM $0.00129
+1.64K%
$-- $3.08 million
Today, at 7 AM $0.0000541
-96.35%
$-- $3.08 million
Today, at 6 AM $0.00105
-78.36%
$-- $3.09 million
Today, at 5 AM $0.00467
+249.85%
$-- $3.02 million
Today, at 4 AM $0.00129
+593.66%
$-- $2.95 million
Today, at 3 AM $0.000221
-94.45%
$-- $2.84 million
Today, at 2 AM $0.00397
+97.44%
$-- $2.67 million
Today, at 1 AM $0.00197
+629.14%
$-- $2.57 million
Today, at 12 AM $0.000239
-88.67%
$-- $2.53 million
Yesterday, at 11 PM $0.00215
+352.04%
$-- $2.45 million
Yesterday, at 10 PM $0.000514
-88.99%
$-- $2.53 million
Yesterday, at 9 PM $0.00492
+30.12%
$-- $2.46 million
Yesterday, at 8 PM $0.00362
+1.85K%
$-- $2.46 million
Yesterday, at 7 PM $0.000187
-94.05%
$-- $2.54 million
Yesterday, at 6 PM $0.00307
+1.52K%
$-- $2.44 million
Yesterday, at 5 PM $0.000154
-96.52%
$-- $2.5 million
Yesterday, at 4 PM $0.00423
+614.05%
$-- $2.42 million
Yesterday, at 3 PM $0.000516
-88.95%
$-- $2.51 million
Yesterday, at 2 PM $0.00481
+43.77%
$-- $2.4 million
Yesterday, at 1 PM $0.00333
+107.73%
$-- $2.36 million
Yesterday, at 12 PM $0.00166
-68.92%
$-- $2.45 million
Yesterday, at 11 AM $0.00459
+796.31%
$-- $2.37 million
Yesterday, at 10 AM $0.000525
-90.30%
$-- $2.35 million
Yesterday, at 9 AM $0.00541
+172.34%
$-- $2.34 million
Yesterday, at 8 AM $0.00198
+1.86K%
$-- $2.34 million
Yesterday, at 7 AM $0.000134
-96.37%
$-- $2.39 million
Yesterday, at 6 AM $0.00351
+98.53%
$-- $2.31 million
Yesterday, at 1 AM $0.00185
+65.92%
$-- $2.86 million
Yesterday, at 12 AM $0.00117
+408.36%
$-- $2.81 million
Sep 2, 11 PM $0.000208
-95.55%
$-- $2.72 million
Sep 2, 10 PM $0.00493
+64.33%
$-- $2.54 million
Sep 2, 9 PM $0.00297
+819.89%
$-- $2.46 million
Sep 2, 8 PM $0.000272
-87.23%
$-- $2.36 million
Sep 2, 7 PM $0.00207
+248.80%
$-- $2.18 million
Sep 2, 6 PM $0.000562
-90.02%
$-- $2.1 million
Sep 2, 5 PM $0.00573
+398.67%
$-- $1.95 million
Sep 2, 4 PM $0.000958
-75.23%
$-- $1.85 million
Sep 2, 3 PM $0.00382
+395.03%
$-- $1.69 million
Sep 2, 2 PM $0.000745
+3.18K%
$-- $1.61 million
Sep 2, 1 PM $0.000016
-99.60%
$-- $1.54 million
Sep 2, 12 PM $0.00373
+105.20%
$-- $1.36 million
Sep 2, 11 AM $0.00195
+2.34K%
$-- $1.26 million
Sep 2, 10 AM $0.0000665
-97.10%
$-- $1.15 million
Sep 2, 9 AM $0.00229
+799.78%
$-- $989,882
Sep 2, 8 AM $0.000207
-92.43%
$-- $899,197
Sep 2, 7 AM $0.00274
+79.72%
$-- $743,703
Sep 2, 6 AM $0.0015
+438.61%
$-- $656,627
Sep 2, 5 AM $0.000279
-95.46%
$-- $570,404
Download