TRN Historical Data

TRN Page 54
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.00967
+0.00%
$ 967,117 $ 212
Nov 9, 9 AM $ 0.00967
+0.00%
$ 967,117 $ 212
Nov 9, 8 AM $ 0.00967
-0.01%
$ 967,117 $ 331
Nov 9, 7 AM $ 0.00967
+0.00%
$ 967,170 $ 331
Nov 9, 6 AM $ 0.00967
+0.00%
$ 967,170 $ 331
Nov 9, 5 AM $ 0.00967
+0.00%
$ 967,170 $ 331
Nov 9, 4 AM $ 0.00967
-0.01%
$ 967,170 $ 330
Nov 9, 3 AM $ 0.00967
+0.00%
$ 967,298 $ 330
Nov 9, 2 AM $ 0.00967
+0.00%
$ 967,298 $ 330
Nov 9, 1 AM $ 0.00967
+0.00%
$ 967,298 $ 330
Nov 9, 12 AM $ 0.00968
+0.00%
$ 967,711 $ 325
Nov 8, 11 PM $ 0.00968
+0.00%
$ 967,711 $ 325
Nov 8, 10 PM $ 0.00968
+0.00%
$ 967,735 $ 325
Nov 8, 9 PM $ 0.00968
+0.00%
$ 967,735 $ 325
Nov 8, 8 PM $ 0.00968
+0.00%
$ 967,735 $ 326
Nov 8, 7 PM $ 0.00968
-0.01%
$ 967,735 $ 326
Nov 8, 6 PM $ 0.00968
-0.17%
$ 967,844 $ 308
Nov 8, 5 PM $ 0.00969
-1.95%
$ 969,488 $ 119
Nov 8, 4 PM $ 0.00989
+0.00%
$ 988,720 $ 119
Nov 8, 3 PM $ 0.00989
+0.00%
$ 988,720 $ 119
Nov 8, 2 PM $ 0.00989
+0.00%
$ 988,720 $ 119
Nov 8, 1 PM $ 0.00989
+0.00%
$ 988,720 $ 119
Nov 8, 12 PM $ 0.00989
+0.00%
$ 988,720 $ 119
Nov 8, 11 AM $ 0.00989
+0.00%
$ 988,720 $ 119
Nov 8, 10 AM $ 0.00989
+0.00%
$ 988,720 $ 119
Nov 8, 9 AM $ 0.00989
+0.00%
$ 988,720 $ 119
Nov 8, 8 AM $ 0.00989
+0.00%
$ 988,732 $ 119
Nov 8, 7 AM $ 0.01
+0.00%
$ 1 million $ 119
Nov 8, 6 AM $ 0.01
+0.00%
$ 1 million $ 0
Nov 8, 5 AM $ 0.01
+0.00%
$ 1 million $ 0
Nov 8, 4 AM $ 0.01
+0.00%
$ 1 million $ 0
Nov 8, 3 AM $ 0.01
+0.00%
$ 1 million $ 0
Nov 8, 2 AM $ 0.01
+0.00%
$ 1 million $ 0
Nov 8, 1 AM $ 0.01
+0.00%
$ 1 million $ 0
Nov 8, 12 AM $ 0.01
+0.00%
$ 1 million $ 0
Nov 7, 11 PM $ 0.01
+0.00%
$ 1 million $ 0
Nov 7, 10 PM $ 0.01
+0.00%
$ 1 million $ 0
Nov 7, 9 PM $ 0.01
+0.00%
$ 1 million $ 0
Nov 7, 8 PM $ 0.01
+0.00%
$ 1 million $ 0
Nov 7, 7 PM $ 0.01
+0.00%
$ 1 million $ 501
Nov 7, 6 PM $ 0.01
+0.00%
$ 1 million $ 501
Nov 7, 5 PM $ 0.01
+0.00%
$ 1 million $ 501
Nov 7, 4 PM $ 0.01
+0.00%
$ 1 million $ 501
Nov 7, 3 PM $ 0.01
+0.00%
$ 1 million $ 543
Nov 7, 2 PM $ 0.01
+0.00%
$ 1 million $ 543
Nov 7, 1 PM $ 0.01
+0.00%
$ 1 million $ 543
Nov 7, 12 PM $ 0.01
+0.00%
$ 1 million $ 543
Nov 7, 11 AM $ 0.01
+0.00%
$ 1 million $ 548
Nov 7, 10 AM $ 0.01
+0.00%
$ 1 million $ 548
Nov 7, 9 AM $ 0.01
+0.00%
$ 1 million $ 548