TRN Historical Data

TRN
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $ 0.000206
+50.80%
$ 20,610 $ 10
Jul 6, 2026 $ 0.000137
-40.96%
$ 13,667 $ 19
Jul 5, 2026 $ 0.000313
+0.00%
$ -- $ 10
Jul 4, 2026 $ 0.000313
+41.30%
$ 31,265 $ 10
Jul 3, 2026 $ 0.000234
+5.14%
$ 23,367 $ 24
Jul 2, 2026 $ 0.000149
-8.27%
$ 14,917 $ 124
Jul 1, 2026 $ 0.000163
-35.46%
$ 16,262 $ 112
Jun 30, 2026 $ 0.000155
-10.84%
$ -- $ 11
Jun 29, 2026 $ 0.000173
+30.66%
$ 17,331 $ 82
Jun 28, 2026 $ 0.00021
-26.65%
$ 21,010 $ 61
Jun 27, 2026 $ 0.000286
-0.08%
$ 28,642 $ 5
Jun 20, 2026 $ 0.000147
+34.27%
$ -- $ 61
Jun 19, 2026 $ 0.000509
+4.07%
$ 50,935 $ 1
Jun 18, 2026 $ 0.000489
+1.41%
$ 48,944 $ 63
Jun 17, 2026 $ 0.000444
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.000444
+1.51%
$ 44,370 $ 2
Jun 11, 2026 $ 0.000478
+0.00%
$ -- $ 0
Jun 10, 2026 $ 0.000478
-4.01%
$ 47,818 $ 0
Jun 9, 2026 $ 0.000498
+32.55%
$ 49,816 $ 68
Jun 8, 2026 $ 0.000376
+9.34%
$ 37,582 $ 9
Jun 7, 2026 $ 0.000344
+37.06%
$ 34,372 $ 6
Jun 6, 2026 $ 0.000521
+0.00%
$ -- $ 2
Jun 5, 2026 $ 0.000521
+64.35%
$ 52,150 $ 8
Jun 4, 2026 $ 0.000915
+91.51%
$ 91,532 $ 5
Jun 3, 2026 $ 0.000478
-98.59%
$ 47,795 $ 0.001
Jun 2, 2026 $ 0.000478
+0.00%
$ 47,801 $ 1
Jun 1, 2026 $ 0.000478
+0.00%
$ 47,801 $ 1
May 31, 2026 $ 0.000728
+0.00%
$ -- $ 1
May 30, 2026 $ 0.000728
-0.44%
$ 72,770 $ 26
May 29, 2026 $ 0.000731
-3.99%
$ 73,094 $ 55
May 28, 2026 $ 0.000761
+1.02%
$ 76,133 $ 304
May 27, 2026 $ 0.00102
-4.25%
$ 102,259 $ 59
May 26, 2026 $ 0.00107
+8.89%
$ 106,800 $ 328
May 25, 2026 $ 0.000981
+30.95%
$ 98,084 $ 1,079
May 24, 2026 $ 0.000792
+8.93%
$ 79,173 $ 641
May 23, 2026 $ 0.000727
-1.79%
$ 72,690 $ 7
May 22, 2026 $ 0.00074
-8.30%
$ 74,016 $ 64
May 21, 2026 $ 0.00074
-2.96%
$ 73,984 $ 219
May 20, 2026 $ 0.000762
+7.21%
$ 76,238 $ 2,766
May 19, 2026 $ 0.000711
+24.65%
$ 71,111 $ 1,747
May 18, 2026 $ 0.00057
-3.30%
$ 57,048 $ 575
May 17, 2026 $ 0.00059
-99.08%
$ 58,994 $ 337
May 16, 2026 $ 0.00133
+70.84%
$ 132,506 $ 662
May 15, 2026 $ 0.000776
+9.21%
$ 77,563 $ 197
May 14, 2026 $ 0.00071
+1.12%
$ 71,020 $ 22
May 13, 2026 $ 0.000702
+2.06%
$ 70,237 $ 40
May 12, 2026 $ 0.000688
-2.67%
$ 68,821 $ 2,138
May 11, 2026 $ 0.00105
+7.38%
$ 105,160 $ 15,576
May 10, 2026 $ 0.00222
+6.54%
$ 222,368 $ 2,664
May 9, 2026 $ 0.00209
+1.02%
$ 208,710 $ 323
Download