TRN Historical Data

TRN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00227
+0.00%
$ 226,722 $ 314
Yesterday $ 0.00219
-5.11%
$ 219,493 $ 241
May 5, 2026 $ 0.00231
+4.64%
$ 231,325 $ 209
May 4, 2026 $ 0.00221
-8.73%
$ 221,069 $ 1,164
May 3, 2026 $ 0.00242
-8.47%
$ 242,219 $ 1,341
May 2, 2026 $ 0.00206
+1.40%
$ 205,543 $ 255
May 1, 2026 $ 0.00203
+6.30%
$ 202,706 $ 206
Apr 30, 2026 $ 0.00191
+1.55%
$ 190,686 $ 53
Apr 29, 2026 $ 0.00188
-1.79%
$ 187,778 $ 64
Apr 28, 2026 $ 0.00191
+1.34%
$ 191,209 $ 92
Apr 27, 2026 $ 0.0019
-1.71%
$ 190,149 $ 69
Apr 26, 2026 $ 0.00193
-2.52%
$ 193,454 $ 90
Apr 25, 2026 $ 0.00198
-1.18%
$ 198,456 $ 163
Apr 24, 2026 $ 0.00201
-2.80%
$ 200,827 $ 198
Apr 23, 2026 $ 0.00207
-0.11%
$ 206,602 $ 4
Apr 22, 2026 $ 0.00207
+0.00%
$ 206,831 $ 3
Apr 21, 2026 $ 0.00207
+4.29%
$ 206,836 $ 207
Apr 20, 2026 $ 0.00198
+1.51%
$ 198,332 $ 56
Apr 19, 2026 $ 0.00195
+4.64%
$ 195,376 $ 162
Apr 18, 2026 $ 0.00187
-0.22%
$ 186,705 $ 3
Apr 17, 2026 $ 0.00187
-2.35%
$ 187,123 $ 140
Apr 16, 2026 $ 0.00192
+13.94%
$ 191,625 $ 418
Apr 15, 2026 $ 0.00168
-0.07%
$ 168,180 $ 2
Apr 14, 2026 $ 0.00168
-1.43%
$ 168,304 $ 44
Apr 13, 2026 $ 0.00171
+0.63%
$ 170,749 $ 29
Apr 12, 2026 $ 0.0017
-1.17%
$ 169,685 $ 38
Apr 11, 2026 $ 0.00172
-0.88%
$ 171,696 $ 29
Apr 10, 2026 $ 0.00173
-1.45%
$ 173,222 $ 214
Apr 9, 2026 $ 0.00176
-1.05%
$ 175,773 $ 198
Apr 8, 2026 $ 0.00178
+3.57%
$ 177,638 $ 430
Apr 7, 2026 $ 0.00172
+4.90%
$ 171,513 $ 1,132
Apr 6, 2026 $ 0.00163
-6.33%
$ 163,424 $ 758
Apr 5, 2026 $ 0.00187
-2.37%
$ 186,752 $ 255
Apr 4, 2026 $ 0.00191
-9.20%
$ 191,392 $ 351
Apr 3, 2026 $ 0.00211
-6.97%
$ 210,778 $ 460
Apr 2, 2026 $ 0.00227
+18.11%
$ 226,734 $ 2,278
Apr 1, 2026 $ 0.00192
-1.50%
$ 192,104 $ 959
Mar 31, 2026 $ 0.00229
+0.85%
$ 228,842 $ 126
Mar 30, 2026 $ 0.00227
-0.98%
$ 226,921 $ 339
Mar 29, 2026 $ 0.00229
+0.82%
$ 229,163 $ 256
Mar 28, 2026 $ 0.00227
+3.81%
$ 227,289 $ 1,220
Mar 27, 2026 $ 0.00219
+16.14%
$ 218,955 $ 1,290
Mar 26, 2026 $ 0.00189
+1.07%
$ 188,532 $ 87
Mar 25, 2026 $ 0.00187
-2.02%
$ 186,541 $ 799
Mar 24, 2026 $ 0.0019
-0.42%
$ 190,382 $ 481
Mar 23, 2026 $ 0.00192
-4.59%
$ 192,386 $ 878
Mar 22, 2026 $ 0.00202
-0.09%
$ 202,357 $ 514
Mar 21, 2026 $ 0.00203
+9.21%
$ 202,535 $ 1,001
Mar 20, 2026 $ 0.00196
-12.77%
$ 195,591 $ 1,425
Mar 19, 2026 $ 0.00229
+32.37%
$ 229,335 $ 2,424
Download