TRN Historical Data

TRN Page 55
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.01
+0.00%
$ 1 million $ 548
Nov 7, 9 AM $ 0.01
+0.00%
$ 1 million $ 548
Nov 7, 8 AM $ 0.01
+0.00%
$ 1 million $ 723
Nov 7, 7 AM $ 0.01
+0.00%
$ 1 million $ 723
Nov 7, 6 AM $ 0.01
+0.00%
$ 1 million $ 723
Nov 7, 5 AM $ 0.01
+0.00%
$ 1 million $ 723
Nov 7, 4 AM $ 0.01
+0.00%
$ 1 million $ 723
Nov 7, 3 AM $ 0.01
+0.00%
$ 1 million $ 724
Nov 7, 2 AM $ 0.01
+0.00%
$ 1 million $ 724
Nov 7, 1 AM $ 0.01
+0.00%
$ 1 million $ 828
Nov 7, 12 AM $ 0.01
+0.00%
$ 1 million $ 828
Nov 6, 11 PM $ 0.01
+0.00%
$ 1 million $ 828
Nov 6, 10 PM $ 0.01
+0.00%
$ 1 million $ 828
Nov 6, 9 PM $ 0.01
+0.00%
$ 1 million $ 828
Nov 6, 8 PM $ 0.01
+0.00%
$ 1 million $ 855
Nov 6, 7 PM $ 0.01
+0.00%
$ 1 million $ 855
Nov 6, 6 PM $ 0.0102
-3.33%
$ 1.02 million $ 855
Nov 6, 5 PM $ 0.0105
+0.00%
$ 1.05 million $ 381
Nov 6, 4 PM $ 0.0105
+0.00%
$ 1.05 million $ 381
Nov 6, 3 PM $ 0.0105
-0.42%
$ 1.05 million $ 381
Nov 6, 2 PM $ 0.0106
+0.00%
$ 1.06 million $ 339
Nov 6, 1 PM $ 0.0106
+0.00%
$ 1.06 million $ 339
Nov 6, 12 PM $ 0.0106
+0.00%
$ 1.06 million $ 339
Nov 6, 11 AM $ 0.0106
-0.05%
$ 1.06 million $ 335
Nov 6, 10 AM $ 0.0106
+0.00%
$ 1.06 million $ 336
Nov 6, 9 AM $ 0.0106
+0.00%
$ 1.06 million $ 336
Nov 6, 8 AM $ 0.0106
-1.72%
$ 1.06 million $ 336
Nov 6, 7 AM $ 0.0108
+0.00%
$ 1.08 million $ 162
Nov 6, 6 AM $ 0.0108
+0.00%
$ 1.08 million $ 162
Nov 6, 5 AM $ 0.0108
+0.00%
$ 1.08 million $ 161
Nov 6, 4 AM $ 0.0108
+0.00%
$ 1.08 million $ 161
Nov 6, 3 AM $ 0.0108
+0.00%
$ 1.08 million $ 161
Nov 6, 2 AM $ 0.0108
+0.00%
$ 1.08 million $ 161
Nov 6, 1 AM $ 0.0108
+0.00%
$ 1.08 million $ 161
Nov 6, 12 AM $ 0.0109
+0.00%
$ 1.09 million $ 56
Nov 5, 11 PM $ 0.0109
+0.00%
$ 1.09 million $ 56
Nov 5, 10 PM $ 0.0109
+0.00%
$ 1.09 million $ 63
Nov 5, 9 PM $ 0.0109
+0.00%
$ 1.09 million $ 63
Nov 5, 8 PM $ 0.0109
-0.27%
$ 1.09 million $ 63
Nov 5, 7 PM $ 0.0109
+0.00%
$ 1.09 million $ 36
Nov 5, 6 PM $ 0.0109
+0.00%
$ 1.09 million $ 36
Nov 5, 5 PM $ 0.0109
+0.00%
$ 1.09 million $ 10
Nov 5, 4 PM $ 0.0109
+0.00%
$ 1.09 million $ 10
Nov 5, 3 PM $ 0.0109
+0.00%
$ 1.09 million $ 10
Nov 5, 2 PM $ 0.0109
+0.00%
$ 1.09 million $ 10
Nov 5, 1 PM $ 0.0109
+0.00%
$ 1.09 million $ 61
Nov 5, 12 PM $ 0.0109
+0.00%
$ 1.09 million $ 61
Nov 5, 11 AM $ 0.0109
+0.00%
$ 1.09 million $ 61
Nov 5, 10 AM $ 0.0109
-0.01%
$ 1.09 million $ 61
Nov 5, 9 AM $ 0.0109
+0.00%
$ 1.09 million $ 60