TRN Historical Data

TRN Page 56
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.0109
+0.00%
$ 1.09 million $ 60
Nov 5, 8 AM $ 0.0109
+0.00%
$ 1.09 million $ 60
Nov 5, 7 AM $ 0.0109
+0.00%
$ 1.09 million $ 142
Nov 5, 6 AM $ 0.0109
+0.00%
$ 1.09 million $ 142
Nov 5, 5 AM $ 0.0109
+0.00%
$ 1.09 million $ 142
Nov 5, 4 AM $ 0.0109
+0.00%
$ 1.09 million $ 142
Nov 5, 3 AM $ 0.0109
+0.00%
$ 1.09 million $ 143
Nov 5, 2 AM $ 0.0109
+0.00%
$ 1.09 million $ 143
Nov 5, 1 AM $ 0.0109
+0.00%
$ 1.09 million $ 143
Nov 5, 12 AM $ 0.0109
+0.00%
$ 1.09 million $ 143
Nov 4, 11 PM $ 0.0109
+0.00%
$ 1.09 million $ 143
Nov 4, 10 PM $ 0.0109
+0.00%
$ 1.09 million $ 143
Nov 4, 9 PM $ 0.0109
-0.07%
$ 1.09 million $ 136
Nov 4, 8 PM $ 0.0109
+0.00%
$ 1.09 million $ 136
Nov 4, 7 PM $ 0.0109
+0.00%
$ 1.09 million $ 136
Nov 4, 6 PM $ 0.0109
+0.00%
$ 1.09 million $ 136
Nov 4, 5 PM $ 0.0109
+0.00%
$ 1.09 million $ 135
Nov 4, 4 PM $ 0.0109
+0.00%
$ 1.09 million $ 135
Nov 4, 3 PM $ 0.0109
+0.00%
$ 1.09 million $ 135
Nov 4, 2 PM $ 0.0109
+0.00%
$ 1.09 million $ 135
Nov 4, 1 PM $ 0.011
+0.00%
$ 1.1 million $ 84
Nov 4, 12 PM $ 0.011
+0.00%
$ 1.1 million $ 110
Nov 4, 11 AM $ 0.011
+0.00%
$ 1.1 million $ 110
Nov 4, 10 AM $ 0.011
+0.00%
$ 1.1 million $ 110
Nov 4, 9 AM $ 0.011
+0.01%
$ 1.1 million $ 110
Nov 4, 8 AM $ 0.011
+0.00%
$ 1.1 million $ 109
Nov 4, 7 AM $ 0.0111
+0.00%
$ 1.11 million $ 27
Nov 4, 6 AM $ 0.0111
+0.00%
$ 1.11 million $ 27
Nov 4, 5 AM $ 0.0111
+0.00%
$ 1.11 million $ 27
Nov 4, 4 AM $ 0.0111
+0.00%
$ 1.11 million $ 27
Nov 4, 3 AM $ 0.0111
+0.00%
$ 1.11 million $ 27
Nov 4, 2 AM $ 0.0111
+0.00%
$ 1.11 million $ 27
Nov 4, 1 AM $ 0.0111
+0.00%
$ 1.11 million $ 27
Nov 4, 12 AM $ 0.0111
+0.00%
$ 1.11 million $ 27
Nov 3, 11 PM $ 0.0111
+0.00%
$ 1.11 million $ 27
Nov 3, 10 PM $ 0.0111
+0.00%
$ 1.11 million $ 27
Nov 3, 9 PM $ 0.0111
+0.00%
$ 1.11 million $ 63
Nov 3, 8 PM $ 0.0111
+0.00%
$ 1.11 million $ 102
Nov 3, 7 PM $ 0.0111
+0.00%
$ 1.11 million $ 102
Nov 3, 6 PM $ 0.0111
+0.00%
$ 1.11 million $ 102
Nov 3, 5 PM $ 0.0111
+0.00%
$ 1.11 million $ 102
Nov 3, 4 PM $ 0.0111
+0.00%
$ 1.11 million $ 102
Nov 3, 3 PM $ 0.0111
+0.00%
$ 1.11 million $ 102
Nov 3, 2 PM $ 0.0111
+0.00%
$ 1.11 million $ 102
Nov 3, 1 PM $ 0.0111
+0.00%
$ 1.11 million $ 102
Nov 3, 12 PM $ 0.0111
-0.26%
$ 1.11 million $ 140
Nov 3, 11 AM $ 0.0111
+0.00%
$ 1.11 million $ 113
Nov 3, 10 AM $ 0.0111
+0.00%
$ 1.11 million $ 113
Nov 3, 9 AM $ 0.0111
+0.00%
$ 1.11 million $ 113
Nov 3, 8 AM $ 0.0111
+0.00%
$ 1.11 million $ 113