TRN Historical Data

TRN Page 57
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.0111
+0.00%
$ 1.11 million $ 113
Nov 3, 8 AM $ 0.0111
+0.00%
$ 1.11 million $ 113
Nov 3, 7 AM $ 0.0111
+0.00%
$ 1.11 million $ 113
Nov 3, 6 AM $ 0.0111
+0.00%
$ 1.11 million $ 114
Nov 3, 5 AM $ 0.0111
+0.00%
$ 1.11 million $ 114
Nov 3, 4 AM $ 0.0111
+0.00%
$ 1.11 million $ 114
Nov 3, 3 AM $ 0.0111
+0.00%
$ 1.11 million $ 114
Nov 3, 2 AM $ 0.0111
+0.00%
$ 1.11 million $ 114
Nov 3, 1 AM $ 0.0111
+0.00%
$ 1.11 million $ 114
Nov 3, 12 AM $ 0.0111
+0.00%
$ 1.11 million $ 114
Nov 2, 11 PM $ 0.0111
+0.00%
$ 1.11 million $ 114
Nov 2, 10 PM $ 0.0111
+0.00%
$ 1.11 million $ 128
Nov 2, 9 PM $ 0.0111
-0.36%
$ 1.11 million $ 128
Nov 2, 8 PM $ 0.0112
-0.37%
$ 1.12 million $ 91
Nov 2, 7 PM $ 0.0112
+0.00%
$ 1.12 million $ 53
Nov 2, 6 PM $ 0.0112
+0.00%
$ 1.12 million $ 53
Nov 2, 5 PM $ 0.0112
+0.00%
$ 1.12 million $ 222
Nov 2, 4 PM $ 0.0112
+0.00%
$ 1.12 million $ 222
Nov 2, 3 PM $ 0.0112
+0.00%
$ 1.12 million $ 373
Nov 2, 2 PM $ 0.0112
+0.00%
$ 1.12 million $ 929
Nov 2, 1 PM $ 0.0112
+0.00%
$ 1.12 million $ 929
Nov 2, 12 PM $ 0.0112
-0.37%
$ 1.12 million $ 891
Nov 2, 11 AM $ 0.0112
+0.00%
$ 1.12 million $ 891
Nov 2, 10 AM $ 0.0112
+0.00%
$ 1.12 million $ 917
Nov 2, 9 AM $ 0.0112
+0.00%
$ 1.12 million $ 918
Nov 2, 8 AM $ 0.0112
+0.00%
$ 1.12 million $ 918
Nov 2, 7 AM $ 0.0112
+0.00%
$ 1.12 million $ 918
Nov 2, 6 AM $ 0.0112
+0.00%
$ 1.12 million $ 918
Nov 2, 5 AM $ 0.0112
+0.00%
$ 1.12 million $ 918
Nov 2, 4 AM $ 0.0112
+0.00%
$ 1.12 million $ 918
Nov 2, 3 AM $ 0.0112
+0.00%
$ 1.12 million $ 918
Nov 2, 2 AM $ 0.0112
+0.00%
$ 1.12 million $ 918
Nov 2, 1 AM $ 0.0112
+0.00%
$ 1.12 million $ 944
Nov 2, 12 AM $ 0.0112
+0.00%
$ 1.12 million $ 944
Nov 1, 11 PM $ 0.0112
+0.00%
$ 1.12 million $ 944
Nov 1, 10 PM $ 0.0112
+0.00%
$ 1.12 million $ 944
Nov 1, 9 PM $ 0.0113
+0.00%
$ 1.13 million $ 930
Nov 1, 8 PM $ 0.0113
+0.00%
$ 1.13 million $ 930
Nov 1, 7 PM $ 0.0113
+0.00%
$ 1.13 million $ 930
Nov 1, 6 PM $ 0.0113
+0.00%
$ 1.13 million $ 930
Nov 1, 5 PM $ 0.0113
+0.00%
$ 1.13 million $ 930
Nov 1, 4 PM $ 0.0114
-0.81%
$ 1.14 million $ 778
Nov 1, 3 PM $ 0.0115
+0.00%
$ 1.15 million $ 611
Nov 1, 2 PM $ 0.011
+0.00%
$ 1.1 million $ 55
Nov 1, 1 PM $ 0.011
+0.00%
$ 1.1 million $ 55
Nov 1, 12 PM $ 0.011
+0.00%
$ 1.1 million $ 55
Nov 1, 11 AM $ 0.011
+0.00%
$ 1.1 million $ 55
Nov 1, 10 AM $ 0.011
+0.00%
$ 1.1 million $ 29
Nov 1, 9 AM $ 0.011
+0.01%
$ 1.1 million $ 29
Nov 1, 8 AM $ 0.011
+0.00%
$ 1.1 million $ 29