TRN Historical Data

TRN Page 59
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0108
+0.00%
$ 1.08 million $ 2
Oct 30, 8 AM $ 0.0108
+0.00%
$ 1.08 million $ 2
Oct 30, 8 AM $ 0.0108
+0.00%
$ 1.08 million $ 2
Oct 30, 7 AM $ 0.0108
+0.00%
$ 1.08 million $ 2
Oct 30, 7 AM $ 0.0108
+0.00%
$ 1.08 million $ 2
Oct 30, 6 AM $ 0.0108
+0.00%
$ 1.08 million $ 2
Oct 30, 6 AM $ 0.0108
+0.00%
$ 1.08 million $ 2
Oct 30, 5 AM $ 0.0108
+0.00%
$ 1.08 million $ 2
Oct 30, 5 AM $ 0.0108
+0.00%
$ 1.08 million $ 2
Oct 30, 4 AM $ 0.0108
+0.00%
$ 1.08 million $ 2
Oct 30, 4 AM $ 0.0108
+0.00%
$ 1.08 million $ 2
Oct 30, 3 AM $ 0.0108
+0.00%
$ 1.08 million $ 2
Oct 30, 3 AM $ 0.0108
+0.00%
$ 1.08 million $ 2
Oct 30, 2 AM $ 0.0108
+0.00%
$ 1.08 million $ 2
Oct 30, 2 AM $ 0.0108
+0.00%
$ 1.08 million $ 2
Oct 30, 1 AM $ 0.0108
+0.00%
$ 1.08 million $ 2
Oct 30, 1 AM $ 0.0108
+0.00%
$ 1.08 million $ 2
Oct 30, 12 AM $ 0.0108
+0.00%
$ 1.08 million $ 2
Oct 30, 12 AM $ 0.0108
+0.00%
$ 1.08 million $ 2
Oct 29, 11 PM $ 0.0108
+0.00%
$ 1.08 million $ 251
Oct 29, 11 PM $ 0.0108
+0.00%
$ 1.08 million $ 251
Oct 29, 10 PM $ 0.0108
+0.00%
$ 1.08 million $ 251
Oct 29, 10 PM $ 0.0108
+0.00%
$ 1.08 million $ 251
Oct 29, 9 PM $ 0.0108
+0.00%
$ 1.08 million $ 251
Oct 29, 9 PM $ 0.0108
+0.00%
$ 1.08 million $ 251
Oct 29, 8 PM $ 0.0108
+0.00%
$ 1.08 million $ 390
Oct 29, 8 PM $ 0.0108
+0.00%
$ 1.08 million $ 390
Oct 29, 7 PM $ 0.0108
+0.00%
$ 1.08 million $ 390
Oct 29, 7 PM $ 0.0108
+0.00%
$ 1.08 million $ 390
Oct 29, 6 PM $ 0.0108
+0.00%
$ 1.08 million $ 390
Oct 29, 6 PM $ 0.0108
+0.00%
$ 1.08 million $ 390
Oct 29, 5 PM $ 0.0108
+0.00%
$ 1.08 million $ 398
Oct 29, 5 PM $ 0.0108
+0.00%
$ 1.08 million $ 398
Oct 29, 4 PM $ 0.0108
+0.00%
$ 1.08 million $ 398
Oct 29, 4 PM $ 0.0108
+0.00%
$ 1.08 million $ 398
Oct 29, 3 PM $ 0.0108
+0.00%
$ 1.08 million $ 398
Oct 29, 3 PM $ 0.0108
+0.00%
$ 1.08 million $ 398
Oct 29, 2 PM $ 0.0108
+0.00%
$ 1.08 million $ 399
Oct 29, 2 PM $ 0.0108
+0.00%
$ 1.08 million $ 399
Oct 29, 1 PM $ 0.0108
+0.00%
$ 1.08 million $ 399
Oct 29, 1 PM $ 0.0108
+0.00%
$ 1.08 million $ 399
Oct 29, 12 PM $ 0.0108
+0.00%
$ 1.08 million $ 420
Oct 29, 12 PM $ 0.0108
+0.00%
$ 1.08 million $ 420
Oct 29, 11 AM $ 0.0108
+0.00%
$ 1.08 million $ 568
Oct 29, 11 AM $ 0.0108
+0.00%
$ 1.08 million $ 568
Oct 29, 10 AM $ 0.0108
+0.00%
$ 1.08 million $ 835
Oct 29, 10 AM $ 0.0108
+0.00%
$ 1.08 million $ 835
Oct 29, 9 AM $ 0.0108
+0.00%
$ 1.08 million $ 835
Oct 29, 9 AM $ 0.0108
+0.00%
$ 1.08 million $ 835
Oct 29, 8 AM $ 0.0108
+0.00%
$ 1.08 million $ 835