TRN Historical Data

TRN Page 60
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0108
+0.00%
$ 1.08 million $ 835
Oct 29, 9 AM $ 0.0108
+0.00%
$ 1.08 million $ 835
Oct 29, 8 AM $ 0.0108
+0.00%
$ 1.08 million $ 835
Oct 29, 8 AM $ 0.0108
+0.00%
$ 1.08 million $ 835
Oct 29, 7 AM $ 0.0108
+0.00%
$ 1.08 million $ 835
Oct 29, 7 AM $ 0.0108
+0.00%
$ 1.08 million $ 835
Oct 29, 6 AM $ 0.0108
+0.00%
$ 1.08 million $ 835
Oct 29, 6 AM $ 0.0108
+0.00%
$ 1.08 million $ 835
Oct 29, 5 AM $ 0.0108
+0.00%
$ 1.08 million $ 1,415
Oct 29, 5 AM $ 0.0108
+0.00%
$ 1.08 million $ 1,415
Oct 29, 4 AM $ 0.0108
+0.00%
$ 1.08 million $ 1,415
Oct 29, 4 AM $ 0.0108
+0.00%
$ 1.08 million $ 1,415
Oct 29, 3 AM $ 0.0108
+0.00%
$ 1.08 million $ 1,415
Oct 29, 3 AM $ 0.0108
+0.00%
$ 1.08 million $ 1,415
Oct 29, 2 AM $ 0.0108
+0.00%
$ 1.08 million $ 1,415
Oct 29, 1 AM $ 0.0108
+0.00%
$ 1.08 million $ 1,415
Oct 29, 12 AM $ 0.0108
+0.00%
$ 1.08 million $ 1,415
Oct 28, 11 PM $ 0.0108
+2.49%
$ 1.08 million $ 1,165
Oct 28, 10 PM $ 0.0105
+0.00%
$ 1.05 million $ 1,165
Oct 28, 9 PM $ 0.0105
-0.07%
$ 1.05 million $ 1,165
Oct 28, 8 PM $ 0.0107
+0.00%
$ 1.07 million $ 1,158
Oct 28, 7 PM $ 0.0107
+0.00%
$ 1.07 million $ 1,026
Oct 28, 6 PM $ 0.0107
+0.00%
$ 1.07 million $ 1,026
Oct 28, 5 PM $ 0.0107
+0.09%
$ 1.07 million $ 1,017
Oct 28, 4 PM $ 0.0107
+0.00%
$ 1.07 million $ 1,021
Oct 28, 3 PM $ 0.0107
+0.00%
$ 1.07 million $ 1,021
Oct 28, 2 PM $ 0.0107
+0.00%
$ 1.07 million $ 1,020
Oct 28, 1 PM $ 0.0107
+0.00%
$ 1.07 million $ 1,029
Oct 28, 12 PM $ 0.0107
+0.00%
$ 1.07 million $ 1,008
Oct 28, 11 AM $ 0.0107
+2.19%
$ 1.07 million $ 1,047
Oct 28, 10 AM $ 0.0102
+0.00%
$ 1.02 million $ 1,047
Oct 28, 5 AM $ 0.0108
+0.00%
$ 1.08 million $ 272
Oct 28, 4 AM $ 0.0108
+0.00%
$ 1.08 million $ 275
Oct 28, 3 AM $ 0.0108
+0.00%
$ 1.08 million $ 275
Oct 28, 2 AM $ 0.0108
+0.00%
$ 1.08 million $ 275
Oct 28, 1 AM $ 0.0108
+0.00%
$ 1.08 million $ 275
Oct 28, 12 AM $ 0.0108
+0.00%
$ 1.08 million $ 275
Oct 27, 11 PM $ 0.0108
+0.00%
$ 1.08 million $ 276
Oct 27, 10 PM $ 0.0108
+0.00%
$ 1.08 million $ 276
Oct 27, 9 PM $ 0.0108
+0.00%
$ 1.08 million $ 276
Oct 27, 8 PM $ 0.0108
+0.00%
$ 1.08 million $ 276
Oct 27, 7 PM $ 0.0108
+0.00%
$ 1.08 million $ 276
Oct 27, 6 PM $ 0.0108
+0.00%
$ 1.08 million $ 277
Oct 27, 5 PM $ 0.0108
+0.00%
$ 1.08 million $ 277
Oct 27, 4 PM $ 0.0108
-0.03%
$ 1.08 million $ 274
Oct 27, 3 PM $ 0.0109
+0.00%
$ 1.09 million $ 274
Oct 27, 2 PM $ 0.0109
+0.00%
$ 1.09 million $ 274
Oct 27, 1 PM $ 0.0109
-0.09%
$ 1.09 million $ 290
Oct 27, 12 PM $ 0.0109
-0.06%
$ 1.09 million $ 281
Oct 27, 11 AM $ 0.011
-0.95%
$ 1.1 million $ 35