TRN Historical Data

TRN Page 61
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.011
-0.95%
$ 1.1 million $ 35
Oct 27, 10 AM $ 0.0111
+0.00%
$ 1.11 million $ 35
Oct 27, 9 AM $ 0.0111
-0.01%
$ 1.11 million $ 35
Oct 27, 8 AM $ 0.0111
+0.00%
$ 1.11 million $ 35
Oct 27, 7 AM $ 0.0111
+0.00%
$ 1.11 million $ 35
Oct 27, 6 AM $ 0.0111
+0.00%
$ 1.11 million $ 35
Oct 27, 5 AM $ 0.0111
+0.00%
$ 1.11 million $ 33
Oct 27, 4 AM $ 0.0111
+0.00%
$ 1.11 million $ 33
Oct 27, 3 AM $ 0.0111
-0.03%
$ 1.11 million $ 31
Oct 27, 2 AM $ 0.0111
+0.00%
$ 1.11 million $ 31
Oct 27, 1 AM $ 0.0111
+0.00%
$ 1.11 million $ 31
Oct 27, 12 AM $ 0.0111
+0.00%
$ 1.11 million $ 31
Oct 26, 11 PM $ 0.0111
+0.00%
$ 1.11 million $ 31
Oct 26, 10 PM $ 0.0111
+0.00%
$ 1.11 million $ 30
Oct 26, 9 PM $ 0.0111
+0.00%
$ 1.11 million $ 30
Oct 26, 8 PM $ 0.0111
+0.00%
$ 1.11 million $ 30
Oct 26, 7 PM $ 0.0111
-0.02%
$ 1.11 million $ 29
Oct 26, 6 PM $ 0.0111
+0.00%
$ 1.11 million $ 29
Oct 26, 5 PM $ 0.0111
+0.00%
$ 1.11 million $ 29
Oct 26, 4 PM $ 0.0111
+0.00%
$ 1.11 million $ 29
Oct 26, 3 PM $ 0.0111
+0.00%
$ 1.11 million $ 29
Oct 26, 2 PM $ 0.0111
+0.00%
$ 1.11 million $ 29
Oct 26, 1 PM $ 0.0112
+0.00%
$ 1.12 million $ 12
Oct 26, 11 AM $ 0.0112
+0.00%
$ 1.12 million $ 2
Oct 26, 10 AM $ 0.0112
+0.00%
$ 1.12 million $ 2
Oct 26, 9 AM $ 0.0112
+0.00%
$ 1.12 million $ 2
Oct 26, 8 AM $ 0.0112
+0.00%
$ 1.12 million $ 2
Oct 26, 7 AM $ 0.0112
+0.00%
$ 1.12 million $ 2
Oct 26, 6 AM $ 0.0112
+0.00%
$ 1.12 million $ 2
Oct 26, 5 AM $ 0.0112
+0.00%
$ 1.12 million $ 2
Oct 26, 4 AM $ 0.0112
+0.00%
$ 1.12 million $ 2
Oct 26, 3 AM $ 0.0112
+0.00%
$ 1.12 million $ 4
Oct 26, 2 AM $ 0.0112
+0.00%
$ 1.12 million $ 4
Oct 26, 1 AM $ 0.0112
+0.00%
$ 1.12 million $ 4
Oct 26, 12 AM $ 0.0112
+0.00%
$ 1.12 million $ 4
Oct 25, 11 PM $ 0.0112
+0.00%
$ 1.12 million $ 4
Oct 25, 10 PM $ 0.0112
+0.00%
$ 1.12 million $ 4
Oct 25, 9 PM $ 0.0112
+0.00%
$ 1.12 million $ 4
Oct 25, 8 PM $ 0.0112
+0.00%
$ 1.12 million $ 4
Oct 25, 7 PM $ 0.0112
+0.00%
$ 1.12 million $ 4
Oct 25, 6 PM $ 0.0112
+0.00%
$ 1.12 million $ 5
Oct 25, 5 PM $ 0.0112
+0.00%
$ 1.12 million $ 5
Oct 25, 4 PM $ 0.0112
+0.00%
$ 1.12 million $ 5
Oct 25, 3 PM $ 0.0112
+0.00%
$ 1.12 million $ 180
Oct 25, 2 PM $ 0.0112
+0.00%
$ 1.12 million $ 180
Oct 25, 1 PM $ 0.0112
+0.00%
$ 1.12 million $ 180
Oct 25, 12 PM $ 0.0112
+0.00%
$ 1.12 million $ 180
Oct 25, 11 AM $ 0.0112
+0.00%
$ 1.12 million $ 181
Oct 25, 10 AM $ 0.0112
+0.00%
$ 1.12 million $ 298
Oct 25, 9 AM $ 0.0112
+0.00%
$ 1.12 million $ 298