TRN Historical Data

TRN Page 62
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.0112
+0.00%
$ 1.12 million $ 298
Oct 25, 9 AM $ 0.0112
+0.00%
$ 1.12 million $ 298
Oct 25, 8 AM $ 0.0112
+0.00%
$ 1.12 million $ 304
Oct 25, 7 AM $ 0.0112
+0.00%
$ 1.12 million $ 304
Oct 25, 6 AM $ 0.0112
+0.00%
$ 1.12 million $ 304
Oct 25, 5 AM $ 0.0112
+0.00%
$ 1.12 million $ 304
Oct 25, 4 AM $ 0.0112
+0.00%
$ 1.12 million $ 304
Oct 25, 3 AM $ 0.0112
-0.02%
$ 1.12 million $ 304
Oct 25, 2 AM $ 0.0112
+0.00%
$ 1.12 million $ 302
Oct 25, 1 AM $ 0.0112
+0.00%
$ 1.12 million $ 302
Oct 25, 12 AM $ 0.0112
+0.00%
$ 1.12 million $ 302
Oct 24, 11 PM $ 0.0112
+0.00%
$ 1.12 million $ 302
Oct 24, 10 PM $ 0.0112
+0.00%
$ 1.12 million $ 302
Oct 24, 9 PM $ 0.0112
+0.00%
$ 1.12 million $ 302
Oct 24, 8 PM $ 0.0112
+0.00%
$ 1.12 million $ 302
Oct 24, 7 PM $ 0.0112
+0.00%
$ 1.12 million $ 307
Oct 24, 6 PM $ 0.0112
-0.01%
$ 1.12 million $ 305
Oct 24, 5 PM $ 0.0112
+0.00%
$ 1.12 million $ 305
Oct 24, 4 PM $ 0.0112
+0.00%
$ 1.12 million $ 305
Oct 24, 3 PM $ 0.0112
-1.68%
$ 1.12 million $ 305
Oct 24, 2 PM $ 0.0114
+0.00%
$ 1.14 million $ 130
Oct 24, 1 PM $ 0.0114
+0.00%
$ 1.14 million $ 386
Oct 24, 12 PM $ 0.0114
+0.00%
$ 1.14 million $ 908
Oct 24, 11 AM $ 0.0114
+0.00%
$ 1.14 million $ 908
Oct 24, 10 AM $ 0.0114
+0.00%
$ 1.14 million $ 2,045
Oct 24, 9 AM $ 0.0114
+1.15%
$ 1.14 million $ 2,047
Oct 24, 8 AM $ 0.0113
+0.00%
$ 1.13 million $ 1,922
Oct 24, 7 AM $ 0.0113
+0.00%
$ 1.13 million $ 1,925
Oct 24, 6 AM $ 0.0113
+0.00%
$ 1.13 million $ 1,925
Oct 24, 5 AM $ 0.0113
+0.00%
$ 1.13 million $ 1,925
Oct 24, 4 AM $ 0.0113
+0.00%
$ 1.13 million $ 1,925
Oct 24, 3 AM $ 0.0113
+0.00%
$ 1.13 million $ 1,925
Oct 24, 2 AM $ 0.0113
+0.00%
$ 1.13 million $ 1,925
Oct 24, 1 AM $ 0.0113
+0.00%
$ 1.13 million $ 1,925
Oct 24, 12 AM $ 0.0113
+0.00%
$ 1.13 million $ 1,925
Oct 23, 11 PM $ 0.0113
+0.00%
$ 1.13 million $ 2,126
Oct 23, 10 PM $ 0.0113
+0.00%
$ 1.13 million $ 2,311
Oct 23, 9 PM $ 0.0113
+0.00%
$ 1.13 million $ 2,311
Oct 23, 8 PM $ 0.0113
-0.04%
$ 1.13 million $ 2,311
Oct 23, 7 PM $ 0.0113
+0.00%
$ 1.13 million $ 2,307
Oct 23, 6 PM $ 0.0113
+0.00%
$ 1.13 million $ 2,307
Oct 23, 5 PM $ 0.0113
+0.00%
$ 1.13 million $ 2,309
Oct 23, 4 PM $ 0.0113
+0.00%
$ 1.13 million $ 2,317
Oct 23, 3 PM $ 0.0113
+0.00%
$ 1.13 million $ 2,317
Oct 23, 2 PM $ 0.0113
+0.00%
$ 1.13 million $ 2,317
Oct 23, 1 PM $ 0.0113
+0.00%
$ 1.13 million $ 2,562
Oct 23, 8 AM $ 0.0107
+0.00%
$ 1.07 million $ 1,451
Oct 23, 7 AM $ 0.0107
-0.02%
$ 1.07 million $ 1,451
Oct 23, 6 AM $ 0.0107
+0.00%
$ 1.07 million $ 1,449
Oct 23, 5 AM $ 0.0107
+0.00%
$ 1.07 million $ 1,450