TRN Historical Data

TRN Page 63
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.0107
+0.00%
$ 1.07 million $ 1,450
Oct 23, 4 AM $ 0.0107
+0.00%
$ 1.07 million $ 1,450
Oct 23, 3 AM $ 0.0107
+0.00%
$ 1.07 million $ 1,450
Oct 23, 2 AM $ 0.0107
+0.00%
$ 1.07 million $ 1,450
Oct 23, 1 AM $ 0.0107
+0.00%
$ 1.07 million $ 1,450
Oct 23, 12 AM $ 0.0107
+0.00%
$ 1.07 million $ 1,450
Oct 22, 11 PM $ 0.0105
+0.00%
$ 1.05 million $ 1,248
Oct 22, 10 PM $ 0.0105
+1.85%
$ 1.05 million $ 1,064
Oct 22, 9 PM $ 0.0103
+0.00%
$ 1.03 million $ 1,063
Oct 22, 8 PM $ 0.0103
+0.00%
$ 1.03 million $ 1,063
Oct 22, 7 PM $ 0.0103
+0.00%
$ 1.03 million $ 1,063
Oct 22, 6 PM $ 0.0103
+0.00%
$ 1.03 million $ 1,063
Oct 22, 5 PM $ 0.0103
+0.01%
$ 1.03 million $ 1,062
Oct 22, 4 PM $ 0.0103
+0.09%
$ 1.03 million $ 1,213
Oct 22, 3 PM $ 0.0103
+0.00%
$ 1.03 million $ 1,213
Oct 22, 2 PM $ 0.0103
+0.00%
$ 1.03 million $ 1,213
Oct 22, 1 PM $ 0.0103
+5.21%
$ 1.03 million $ 740
Oct 22, 12 PM $ 0.0098
+0.00%
$ 980,100 $ 740
Oct 22, 11 AM $ 0.0098
+2.63%
$ 980,100 $ 743
Oct 22, 10 AM $ 0.00955
-3.08%
$ 954,976 $ 493
Oct 22, 9 AM $ 0.00985
+0.00%
$ 985,372 $ 191
Oct 22, 8 AM $ 0.00985
+0.00%
$ 985,372 $ 191
Oct 22, 7 AM $ 0.00985
+0.00%
$ 985,372 $ 191
Oct 22, 6 AM $ 0.00985
+0.00%
$ 985,372 $ 192
Oct 22, 5 AM $ 0.00985
-0.01%
$ 985,372 $ 192
Oct 22, 4 AM $ 0.00985
+0.00%
$ 985,453 $ 191
Oct 22, 3 AM $ 0.00985
+0.00%
$ 985,453 $ 191
Oct 22, 2 AM $ 0.00985
+0.00%
$ 985,453 $ 191
Oct 22, 1 AM $ 0.00985
+0.00%
$ 985,453 $ 191
Oct 22, 12 AM $ 0.00985
+0.00%
$ 985,453 $ 191
Oct 21, 11 PM $ 0.00985
+0.00%
$ 985,453 $ 215
Oct 21, 10 PM $ 0.00985
+0.00%
$ 985,453 $ 215
Oct 21, 9 PM $ 0.00985
+0.00%
$ 985,453 $ 215
Oct 21, 8 PM $ 0.00985
+0.00%
$ 985,453 $ 215
Oct 21, 7 PM $ 0.00985
+0.00%
$ 985,453 $ 215
Oct 21, 6 PM $ 0.00985
+0.00%
$ 985,453 $ 224
Oct 21, 5 PM $ 0.00985
+0.00%
$ 985,453 $ 224
Oct 21, 4 PM $ 0.00985
+1.51%
$ 985,453 $ 1,024
Oct 21, 3 PM $ 0.00971
+0.00%
$ 970,806 $ 7,026
Oct 21, 2 PM $ 0.00971
+0.01%
$ 970,806 $ 7,026
Oct 21, 1 PM $ 0.00971
+0.00%
$ 970,728 $ 7,026
Oct 21, 12 PM $ 0.00968
+0.00%
$ 968,130 $ 7,001
Oct 21, 11 AM $ 0.00968
-0.03%
$ 968,130 $ 6,998
Oct 21, 10 AM $ 0.00968
-0.01%
$ 968,452 $ 6,997
Oct 21, 9 AM $ 0.00969
+0.00%
$ 968,532 $ 6,997
Oct 21, 8 AM $ 0.00969
+0.00%
$ 968,532 $ 7,000
Oct 21, 7 AM $ 0.00969
+0.00%
$ 968,532 $ 7,000
Oct 21, 6 AM $ 0.00969
+0.00%
$ 968,532 $ 6,999
Oct 21, 5 AM $ 0.00969
+0.00%
$ 968,580 $ 7,058
Oct 21, 4 AM $ 0.00969
+0.00%
$ 968,580 $ 7,058