TRN Historical Data

TRN Page 64
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.00969
+0.00%
$ 968,580 $ 7,058
Oct 21, 3 AM $ 0.00969
+0.00%
$ 968,580 $ 7,058
Oct 21, 2 AM $ 0.00969
+0.00%
$ 968,580 $ 7,058
Oct 21, 1 AM $ 0.00969
+0.00%
$ 968,580 $ 7,058
Oct 21, 12 AM $ 0.00969
+0.00%
$ 968,580 $ 7,058
Oct 20, 11 PM $ 0.00969
-0.21%
$ 968,580 $ 7,037
Oct 20, 10 PM $ 0.00971
-0.04%
$ 970,646 $ 7,037
Oct 20, 3 PM $ 0.0122
+0.00%
$ 1.22 million $ 63
Oct 20, 2 PM $ 0.0122
+0.00%
$ 1.22 million $ 63
Oct 20, 1 PM $ 0.0122
+0.00%
$ 1.22 million $ 63
Oct 20, 12 PM $ 0.0122
-0.01%
$ 1.22 million $ 81
Oct 20, 11 AM $ 0.0122
+0.00%
$ 1.22 million $ 80
Oct 20, 10 AM $ 0.0122
+0.00%
$ 1.22 million $ 80
Oct 20, 9 AM $ 0.0122
+0.00%
$ 1.22 million $ 80
Oct 20, 8 AM $ 0.0122
-0.02%
$ 1.22 million $ 80
Oct 20, 7 AM $ 0.0122
+0.00%
$ 1.22 million $ 78
Oct 20, 6 AM $ 0.0122
+0.00%
$ 1.22 million $ 78
Oct 20, 5 AM $ 0.0122
+0.54%
$ 1.22 million $ 78
Oct 20, 4 AM $ 0.0122
+0.00%
$ 1.22 million $ 19
Oct 20, 3 AM $ 0.0122
+0.00%
$ 1.22 million $ 19
Oct 20, 2 AM $ 0.0122
+0.00%
$ 1.22 million $ 19
Oct 20, 1 AM $ 0.0122
+0.00%
$ 1.22 million $ 19
Oct 20, 12 AM $ 0.0122
+0.00%
$ 1.22 million $ 32
Oct 19, 11 PM $ 0.0122
+0.00%
$ 1.22 million $ 32
Oct 19, 10 PM $ 0.0122
+0.00%
$ 1.22 million $ 32
Oct 19, 9 PM $ 0.0122
+0.00%
$ 1.22 million $ 32
Oct 19, 8 PM $ 0.0122
+0.00%
$ 1.22 million $ 32
Oct 19, 7 PM $ 0.0122
+0.00%
$ 1.22 million $ 37
Oct 19, 6 PM $ 0.0122
+0.00%
$ 1.22 million $ 37
Oct 19, 5 PM $ 0.0122
+0.00%
$ 1.22 million $ 37
Oct 19, 4 PM $ 0.0122
+0.00%
$ 1.22 million $ 37
Oct 19, 3 PM $ 0.0122
-0.01%
$ 1.22 million $ 36
Oct 19, 2 PM $ 0.0122
+0.00%
$ 1.22 million $ 52
Oct 19, 1 PM $ 0.0122
+0.00%
$ 1.22 million $ 52
Oct 19, 12 PM $ 0.0122
+0.00%
$ 1.22 million $ 52
Oct 19, 11 AM $ 0.0122
+0.00%
$ 1.22 million $ 34
Oct 19, 10 AM $ 0.0122
-0.01%
$ 1.22 million $ 34
Oct 19, 9 AM $ 0.0122
+0.00%
$ 1.22 million $ 33
Oct 19, 8 AM $ 0.0122
+0.00%
$ 1.22 million $ 33
Oct 19, 7 AM $ 0.0122
+0.00%
$ 1.22 million $ 34
Oct 19, 6 AM $ 0.0122
+0.00%
$ 1.22 million $ 34
Oct 19, 5 AM $ 0.0122
+0.00%
$ 1.22 million $ 34
Oct 19, 4 AM $ 0.0122
+0.00%
$ 1.22 million $ 34
Oct 19, 3 AM $ 0.0122
+0.00%
$ 1.22 million $ 34
Oct 19, 2 AM $ 0.0122
+0.00%
$ 1.22 million $ 39
Oct 19, 1 AM $ 0.0122
+0.00%
$ 1.22 million $ 39
Oct 19, 12 AM $ 0.0122
-0.12%
$ 1.22 million $ 39
Oct 18, 11 PM $ 0.0122
+0.00%
$ 1.22 million $ 26
Oct 18, 10 PM $ 0.0122
+0.00%
$ 1.22 million $ 26
Oct 18, 9 PM $ 0.0122
+0.00%
$ 1.22 million $ 28