TRN Historical Data

TRN Page 65
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.0122
+0.00%
$ 1.22 million $ 26
Oct 18, 9 PM $ 0.0122
+0.00%
$ 1.22 million $ 28
Oct 18, 8 PM $ 0.0122
-0.01%
$ 1.22 million $ 28
Oct 18, 7 PM $ 0.0122
-0.03%
$ 1.22 million $ 26
Oct 18, 6 PM $ 0.0122
+0.00%
$ 1.22 million $ 23
Oct 18, 5 PM $ 0.0122
+0.00%
$ 1.22 million $ 23
Oct 18, 4 PM $ 0.0122
+0.00%
$ 1.22 million $ 23
Oct 18, 3 PM $ 0.0122
+0.00%
$ 1.22 million $ 23
Oct 18, 2 PM $ 0.0122
-0.15%
$ 1.22 million $ 24
Oct 18, 1 PM $ 0.0122
+0.00%
$ 1.22 million $ 9
Oct 18, 12 PM $ 0.0122
+0.00%
$ 1.22 million $ 8
Oct 18, 11 AM $ 0.0122
+0.00%
$ 1.22 million $ 8
Oct 18, 10 AM $ 0.0122
+0.00%
$ 1.22 million $ 8
Oct 18, 9 AM $ 0.0122
+0.00%
$ 1.22 million $ 8
Oct 18, 8 AM $ 0.0122
+0.00%
$ 1.22 million $ 8
Oct 18, 7 AM $ 0.0122
+0.00%
$ 1.22 million $ 8
Oct 18, 6 AM $ 0.0122
+0.00%
$ 1.22 million $ 10
Oct 18, 5 AM $ 0.0122
+0.00%
$ 1.22 million $ 10
Oct 18, 4 AM $ 0.0122
+0.00%
$ 1.22 million $ 10
Oct 18, 3 AM $ 0.0122
+0.00%
$ 1.22 million $ 10
Oct 18, 2 AM $ 0.0122
+0.00%
$ 1.22 million $ 205
Oct 18, 1 AM $ 0.0122
+0.00%
$ 1.22 million $ 205
Oct 18, 12 AM $ 0.0122
+0.00%
$ 1.22 million $ 205
Oct 17, 11 PM $ 0.0122
+0.00%
$ 1.22 million $ 205
Oct 17, 10 PM $ 0.0122
+0.00%
$ 1.22 million $ 205
Oct 17, 9 PM $ 0.0122
+0.00%
$ 1.22 million $ 205
Oct 17, 8 PM $ 0.0122
+0.01%
$ 1.22 million $ 204
Oct 17, 7 PM $ 0.0122
+0.00%
$ 1.22 million $ 204
Oct 17, 6 PM $ 0.0122
+0.00%
$ 1.22 million $ 329
Oct 17, 5 PM $ 0.0122
+0.00%
$ 1.22 million $ 605
Oct 17, 4 PM $ 0.0122
+0.00%
$ 1.22 million $ 607
Oct 17, 3 PM $ 0.0122
+0.00%
$ 1.22 million $ 607
Oct 17, 2 PM $ 0.0122
+0.00%
$ 1.22 million $ 606
Oct 17, 1 PM $ 0.0122
+0.00%
$ 1.22 million $ 606
Oct 17, 12 PM $ 0.0122
+0.00%
$ 1.22 million $ 606
Oct 17, 11 AM $ 0.0122
+0.00%
$ 1.22 million $ 606
Oct 17, 10 AM $ 0.0122
+0.00%
$ 1.22 million $ 606
Oct 17, 9 AM $ 0.0122
+0.00%
$ 1.22 million $ 606
Oct 17, 8 AM $ 0.0122
+0.00%
$ 1.22 million $ 606
Oct 17, 7 AM $ 0.0122
+0.00%
$ 1.22 million $ 606
Oct 17, 6 AM $ 0.0122
-0.01%
$ 1.22 million $ 606
Oct 17, 5 AM $ 0.0122
-0.01%
$ 1.22 million $ 604
Oct 17, 4 AM $ 0.0122
+0.00%
$ 1.22 million $ 604
Oct 17, 3 AM $ 0.0122
+1.87%
$ 1.22 million $ 604
Oct 17, 2 AM $ 0.012
+0.00%
$ 1.2 million $ 404
Oct 17, 1 AM $ 0.012
+0.00%
$ 1.2 million $ 404
Oct 17, 12 AM $ 0.012
+0.00%
$ 1.2 million $ 404
Oct 16, 11 PM $ 0.012
+0.00%
$ 1.2 million $ 409
Oct 16, 10 PM $ 0.012
+0.00%
$ 1.2 million $ 409
Oct 16, 9 PM $ 0.012
+0.00%
$ 1.2 million $ 409