TRN Historical Data

TRN Page 66
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.012
+0.00%
$ 1.2 million $ 409
Oct 16, 8 PM $ 0.012
+0.00%
$ 1.2 million $ 409
Oct 16, 7 PM $ 0.012
+0.00%
$ 1.2 million $ 409
Oct 16, 6 PM $ 0.012
-1.17%
$ 1.2 million $ 283
Oct 16, 5 PM $ 0.0121
-2.53%
$ 1.21 million $ 283
Oct 16, 4 PM $ 0.0125
-0.02%
$ 1.25 million $ 13
Oct 16, 3 PM $ 0.0125
+0.00%
$ 1.25 million $ 11
Oct 16, 2 PM $ 0.0125
+0.00%
$ 1.25 million $ 11
Oct 16, 1 PM $ 0.0125
+0.00%
$ 1.25 million $ 21
Oct 16, 12 PM $ 0.0125
+0.00%
$ 1.25 million $ 21
Oct 16, 11 AM $ 0.0125
+0.00%
$ 1.25 million $ 21
Oct 16, 10 AM $ 0.0125
+0.00%
$ 1.25 million $ 21
Oct 16, 9 AM $ 0.0125
+0.00%
$ 1.25 million $ 21
Oct 16, 8 AM $ 0.0125
+0.00%
$ 1.25 million $ 100
Oct 16, 7 AM $ 0.0125
+0.00%
$ 1.25 million $ 101
Oct 16, 6 AM $ 0.0125
+0.00%
$ 1.25 million $ 101
Oct 16, 5 AM $ 0.0125
+0.00%
$ 1.25 million $ 106
Oct 16, 4 AM $ 0.0125
+0.00%
$ 1.25 million $ 106
Oct 16, 3 AM $ 0.0125
+0.00%
$ 1.25 million $ 543
Oct 16, 2 AM $ 0.0125
+0.00%
$ 1.25 million $ 543
Oct 16, 1 AM $ 0.0125
+0.00%
$ 1.25 million $ 543
Oct 16, 12 AM $ 0.0125
+0.00%
$ 1.25 million $ 542
Oct 15, 11 PM $ 0.0125
+0.00%
$ 1.25 million $ 542
Oct 15, 10 PM $ 0.0125
+0.00%
$ 1.25 million $ 538
Oct 15, 9 PM $ 0.0125
+0.00%
$ 1.25 million $ 538
Oct 15, 8 PM $ 0.0125
+0.00%
$ 1.25 million $ 538
Oct 15, 7 PM $ 0.0125
+0.00%
$ 1.25 million $ 538
Oct 15, 6 PM $ 0.0125
+0.00%
$ 1.25 million $ 538
Oct 15, 5 PM $ 0.0125
+0.00%
$ 1.25 million $ 538
Oct 15, 4 PM $ 0.0125
+0.00%
$ 1.25 million $ 532
Oct 15, 3 PM $ 0.0125
+0.00%
$ 1.25 million $ 730
Oct 15, 2 PM $ 0.0125
+0.00%
$ 1.25 million $ 730
Oct 15, 1 PM $ 0.0125
+0.00%
$ 1.25 million $ 730
Oct 15, 12 PM $ 0.0125
+0.00%
$ 1.25 million $ 720
Oct 15, 11 AM $ 0.0125
+0.00%
$ 1.25 million $ 731
Oct 15, 10 AM $ 0.0125
+0.00%
$ 1.25 million $ 844
Oct 15, 9 AM $ 0.0125
+0.00%
$ 1.25 million $ 1,442
Oct 15, 8 AM $ 0.0124
-0.01%
$ 1.24 million $ 1,363
Oct 15, 7 AM $ 0.0124
+0.00%
$ 1.24 million $ 1,362
Oct 15, 6 AM $ 0.0124
-0.02%
$ 1.24 million $ 1,362
Oct 15, 5 AM $ 0.0124
+0.00%
$ 1.24 million $ 1,357
Oct 15, 4 AM $ 0.0124
+0.00%
$ 1.24 million $ 1,357
Oct 15, 3 AM $ 0.0124
-3.92%
$ 1.24 million $ 920
Oct 15, 2 AM $ 0.0129
+0.00%
$ 1.29 million $ 920
Oct 15, 1 AM $ 0.0129
+0.00%
$ 1.29 million $ 920
Oct 15, 12 AM $ 0.0129
+0.00%
$ 1.29 million $ 920
Oct 14, 11 PM $ 0.0129
+0.00%
$ 1.29 million $ 920
Oct 14, 10 PM $ 0.0129
+0.00%
$ 1.29 million $ 920
Oct 14, 9 PM $ 0.0129
+0.00%
$ 1.29 million $ 920
Oct 14, 8 PM $ 0.0129
+0.00%
$ 1.29 million $ 920