TRN Historical Data

TRN Page 67
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.0129
+0.00%
$ 1.29 million $ 920
Oct 14, 8 PM $ 0.0129
+0.00%
$ 1.29 million $ 920
Oct 14, 7 PM $ 0.0129
+0.00%
$ 1.29 million $ 920
Oct 14, 6 PM $ 0.0129
+0.00%
$ 1.29 million $ 920
Oct 14, 5 PM $ 0.0129
+0.00%
$ 1.29 million $ 920
Oct 14, 4 PM $ 0.0129
+0.00%
$ 1.29 million $ 922
Oct 14, 3 PM $ 0.0129
+0.00%
$ 1.29 million $ 922
Oct 14, 2 PM $ 0.0129
-1.77%
$ 1.29 million $ 922
Oct 14, 1 PM $ 0.0131
+0.00%
$ 1.31 million $ 724
Oct 14, 12 PM $ 0.0131
+0.00%
$ 1.31 million $ 724
Oct 14, 11 AM $ 0.0132
+0.00%
$ 1.32 million $ 712
Oct 14, 10 AM $ 0.0132
-4.92%
$ 1.32 million $ 178
Oct 14, 9 AM $ 0.014
+0.00%
$ 1.4 million $ 178
Oct 14, 8 AM $ 0.014
+0.00%
$ 1.4 million $ 40
Oct 14, 7 AM $ 0.014
+0.00%
$ 1.4 million $ 190
Oct 14, 6 AM $ 0.014
+0.00%
$ 1.4 million $ 190
Oct 14, 5 AM $ 0.014
+0.00%
$ 1.4 million $ 200
Oct 14, 4 AM $ 0.014
+0.00%
$ 1.4 million $ 200
Oct 14, 3 AM $ 0.014
+0.00%
$ 1.4 million $ 200
Oct 14, 2 AM $ 0.014
+0.00%
$ 1.4 million $ 200
Oct 14, 1 AM $ 0.014
+0.00%
$ 1.4 million $ 200
Oct 14, 12 AM $ 0.014
+0.00%
$ 1.4 million $ 200
Oct 13, 11 PM $ 0.014
+0.00%
$ 1.4 million $ 200
Oct 13, 10 PM $ 0.014
+0.00%
$ 1.4 million $ 200
Oct 13, 9 PM $ 0.014
+0.00%
$ 1.4 million $ 200
Oct 13, 8 PM $ 0.014
+0.00%
$ 1.4 million $ 200
Oct 13, 7 PM $ 0.014
+0.00%
$ 1.4 million $ 200
Oct 13, 6 PM $ 0.014
+0.00%
$ 1.4 million $ 200
Oct 13, 5 PM $ 0.014
+0.00%
$ 1.4 million $ 200
Oct 13, 4 PM $ 0.014
+0.00%
$ 1.4 million $ 204
Oct 13, 3 PM $ 0.014
-0.01%
$ 1.4 million $ 202
Oct 13, 2 PM $ 0.014
+0.00%
$ 1.4 million $ 202
Oct 13, 1 PM $ 0.014
+0.00%
$ 1.4 million $ 202
Oct 13, 12 PM $ 0.014
+0.00%
$ 1.4 million $ 204
Oct 13, 11 AM $ 0.014
+0.00%
$ 1.4 million $ 205
Oct 13, 10 AM $ 0.014
+0.00%
$ 1.4 million $ 205
Oct 13, 9 AM $ 0.014
-0.33%
$ 1.4 million $ 167
Oct 13, 8 AM $ 0.0141
+0.00%
$ 1.41 million $ 167
Oct 13, 7 AM $ 0.0139
+0.00%
$ 1.39 million $ 17
Oct 13, 6 AM $ 0.0139
+0.00%
$ 1.39 million $ 17
Oct 13, 5 AM $ 0.0139
+0.01%
$ 1.39 million $ 17
Oct 13, 4 AM $ 0.0139
+0.00%
$ 1.39 million $ 7
Oct 13, 3 AM $ 0.0139
+0.00%
$ 1.39 million $ 7
Oct 13, 2 AM $ 0.0139
+0.00%
$ 1.39 million $ 7
Oct 13, 1 AM $ 0.0139
+0.00%
$ 1.39 million $ 7
Oct 13, 12 AM $ 0.0139
+0.00%
$ 1.39 million $ 7
Oct 12, 11 PM $ 0.0139
+0.00%
$ 1.39 million $ 7
Oct 12, 10 PM $ 0.0139
+0.00%
$ 1.39 million $ 511
Oct 12, 9 PM $ 0.0139
+0.00%
$ 1.39 million $ 737
Oct 12, 8 PM $ 0.0139
+0.00%
$ 1.39 million $ 737