TRN Historical Data

TRN Page 68
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.0139
+0.00%
$ 1.39 million $ 737
Oct 12, 7 PM $ 0.0139
+0.00%
$ 1.39 million $ 737
Oct 12, 6 PM $ 0.0139
+0.00%
$ 1.39 million $ 737
Oct 12, 5 PM $ 0.0139
+0.00%
$ 1.39 million $ 737
Oct 12, 4 PM $ 0.0139
+0.00%
$ 1.39 million $ 735
Oct 12, 3 PM $ 0.0139
+0.00%
$ 1.39 million $ 735
Oct 12, 2 PM $ 0.0139
+0.00%
$ 1.39 million $ 735
Oct 12, 1 PM $ 0.0139
+0.00%
$ 1.39 million $ 736
Oct 12, 12 PM $ 0.0139
-0.02%
$ 1.39 million $ 736
Oct 12, 11 AM $ 0.0139
-0.01%
$ 1.39 million $ 733
Oct 12, 10 AM $ 0.0139
+0.00%
$ 1.39 million $ 734
Oct 12, 9 AM $ 0.0139
+0.00%
$ 1.39 million $ 733
Oct 12, 8 AM $ 0.0139
+0.00%
$ 1.39 million $ 733
Oct 12, 7 AM $ 0.0139
+0.00%
$ 1.39 million $ 733
Oct 12, 6 AM $ 0.0139
+0.00%
$ 1.39 million $ 733
Oct 12, 5 AM $ 0.0139
+0.00%
$ 1.39 million $ 733
Oct 12, 4 AM $ 0.0139
+0.00%
$ 1.39 million $ 733
Oct 12, 3 AM $ 0.0139
+0.00%
$ 1.39 million $ 763
Oct 12, 2 AM $ 0.0139
+0.00%
$ 1.39 million $ 763
Oct 12, 1 AM $ 0.0139
+0.00%
$ 1.39 million $ 877
Oct 12, 12 AM $ 0.0139
+0.00%
$ 1.39 million $ 877
Oct 11, 11 PM $ 0.0139
+0.00%
$ 1.39 million $ 877
Oct 11, 10 PM $ 0.0142
-2.44%
$ 1.42 million $ 373
Oct 11, 9 PM $ 0.0145
-1.89%
$ 1.45 million $ 171
Oct 11, 8 PM $ 0.0148
+0.00%
$ 1.48 million $ 171
Oct 11, 7 PM $ 0.0148
+0.00%
$ 1.48 million $ 170
Oct 11, 6 PM $ 0.0148
+0.00%
$ 1.48 million $ 170
Oct 11, 5 PM $ 0.0148
+0.00%
$ 1.48 million $ 852
Oct 11, 4 PM $ 0.0148
+0.00%
$ 1.48 million $ 4,956
Oct 11, 3 PM $ 0.0148
+0.00%
$ 1.48 million $ 8,059
Oct 11, 2 PM $ 0.0148
+0.00%
$ 1.48 million $ 8,059
Oct 11, 1 PM $ 0.0148
-0.01%
$ 1.48 million $ 8,063
Oct 11, 12 PM $ 0.0148
+0.00%
$ 1.48 million $ 8,068
Oct 11, 11 AM $ 0.0148
+0.00%
$ 1.48 million $ 8,070
Oct 11, 10 AM $ 0.0148
+0.00%
$ 1.48 million $ 8,069
Oct 11, 9 AM $ 0.0148
+0.00%
$ 1.48 million $ 8,069
Oct 11, 8 AM $ 0.0148
+0.00%
$ 1.48 million $ 8,069
Oct 11, 7 AM $ 0.0148
+0.00%
$ 1.48 million $ 8,069
Oct 11, 6 AM $ 0.0148
+0.00%
$ 1.48 million $ 8,069
Oct 11, 5 AM $ 0.0148
+0.00%
$ 1.48 million $ 8,069
Oct 11, 4 AM $ 0.0148
+0.00%
$ 1.48 million $ 8,069
Oct 11, 3 AM $ 0.0148
-0.08%
$ 1.48 million $ 8,046
Oct 11, 2 AM $ 0.0148
+0.00%
$ 1.48 million $ 8,046
Oct 11, 1 AM $ 0.0148
-0.96%
$ 1.48 million $ 8,046
Oct 11, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 7,932
Oct 10, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 7,932
Oct 10, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 7,932
Oct 10, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 7,932
Oct 10, 3 PM $ 0.0177
+0.00%
$ 1.77 million $ 120
Oct 10, 2 PM $ 0.0177
+0.00%
$ 1.77 million $ 120