TRN Historical Data

TRN Page 69
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.0177
+0.00%
$ 1.77 million $ 120
Oct 10, 2 PM $ 0.0177
+0.00%
$ 1.77 million $ 120
Oct 10, 1 PM $ 0.0177
-0.03%
$ 1.77 million $ 157
Oct 10, 12 PM $ 0.0177
+0.00%
$ 1.77 million $ 249
Oct 10, 11 AM $ 0.0177
-0.01%
$ 1.77 million $ 249
Oct 10, 10 AM $ 0.0177
+0.00%
$ 1.77 million $ 249
Oct 10, 9 AM $ 0.0177
+0.00%
$ 1.77 million $ 249
Oct 10, 8 AM $ 0.0177
+0.00%
$ 1.77 million $ 249
Oct 10, 7 AM $ 0.0177
+0.00%
$ 1.77 million $ 249
Oct 10, 6 AM $ 0.0177
+0.00%
$ 1.77 million $ 249
Oct 10, 5 AM $ 0.0177
+0.00%
$ 1.77 million $ 249
Oct 10, 4 AM $ 0.0177
+0.00%
$ 1.77 million $ 249
Oct 10, 3 AM $ 0.0177
-0.05%
$ 1.77 million $ 243
Oct 10, 2 AM $ 0.0177
+0.00%
$ 1.77 million $ 306
Oct 10, 1 AM $ 0.0177
+0.00%
$ 1.77 million $ 1,488
Oct 10, 12 AM $ 0.0177
+0.00%
$ 1.77 million $ 1,488
Oct 9, 11 PM $ 0.0177
+0.00%
$ 1.77 million $ 1,488
Oct 9, 10 PM $ 0.0177
+0.00%
$ 1.77 million $ 1,488
Oct 9, 9 PM $ 0.0177
+0.00%
$ 1.77 million $ 1,488
Oct 9, 8 PM $ 0.0177
+0.00%
$ 1.77 million $ 1,492
Oct 9, 7 PM $ 0.0177
+0.00%
$ 1.77 million $ 1,492
Oct 9, 6 PM $ 0.0177
+0.00%
$ 1.77 million $ 1,492
Oct 9, 5 PM $ 0.0177
+0.00%
$ 1.77 million $ 1,492
Oct 9, 4 PM $ 0.0177
+0.00%
$ 1.77 million $ 1,492
Oct 9, 3 PM $ 0.0177
+0.00%
$ 1.77 million $ 1,491
Oct 9, 2 PM $ 0.0176
+0.00%
$ 1.76 million $ 1,390
Oct 9, 1 PM $ 0.0176
-0.29%
$ 1.76 million $ 1,390
Oct 9, 12 PM $ 0.0176
-0.78%
$ 1.76 million $ 2,644
Oct 9, 11 AM $ 0.0177
-0.01%
$ 1.77 million $ 2,543
Oct 9, 10 AM $ 0.0177
+0.00%
$ 1.77 million $ 2,541
Oct 9, 9 AM $ 0.0177
+0.00%
$ 1.77 million $ 2,541
Oct 9, 8 AM $ 0.0177
+0.00%
$ 1.77 million $ 2,541
Oct 9, 7 AM $ 0.0177
+0.00%
$ 1.77 million $ 3,115
Oct 9, 6 AM $ 0.0177
+0.00%
$ 1.77 million $ 3,115
Oct 9, 5 AM $ 0.0177
+0.00%
$ 1.77 million $ 3,117
Oct 9, 4 AM $ 0.0177
+0.00%
$ 1.77 million $ 3,122
Oct 9, 3 AM $ 0.0177
+0.00%
$ 1.77 million $ 3,122
Oct 9, 2 AM $ 0.0177
-0.48%
$ 1.77 million $ 3,141
Oct 9, 1 AM $ 0.0191
+0.00%
$ 1.91 million $ 2,079
Oct 9, 12 AM $ 0.0191
+0.00%
$ 1.91 million $ 2,079
Oct 8, 11 PM $ 0.0191
+0.00%
$ 1.91 million $ 2,140
Oct 8, 10 PM $ 0.0191
+0.00%
$ 1.91 million $ 2,159
Oct 8, 9 PM $ 0.0191
+0.00%
$ 1.91 million $ 3,588
Oct 8, 8 PM $ 0.0191
-0.02%
$ 1.91 million $ 3,588
Oct 8, 7 PM $ 0.0191
+0.00%
$ 1.91 million $ 3,589
Oct 8, 6 PM $ 0.0191
+0.00%
$ 1.91 million $ 3,589
Oct 8, 5 PM $ 0.0191
+0.00%
$ 1.91 million $ 3,590
Oct 8, 4 PM $ 0.0191
+0.00%
$ 1.91 million $ 3,590
Oct 8, 3 PM $ 0.0191
+0.00%
$ 1.91 million $ 3,590
Oct 8, 2 PM $ 0.0191
+0.00%
$ 1.91 million $ 3,603