TRN Historical Data

TRN Page 70
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.0191
+0.00%
$ 1.91 million $ 3,590
Oct 8, 2 PM $ 0.0191
+0.00%
$ 1.91 million $ 3,603
Oct 8, 1 PM $ 0.0191
+2.16%
$ 1.91 million $ 3,603
Oct 8, 12 PM $ 0.0196
+0.00%
$ 1.96 million $ 2,356
Oct 8, 11 AM $ 0.0196
+0.00%
$ 1.96 million $ 2,356
Oct 8, 10 AM $ 0.0196
+0.00%
$ 1.96 million $ 2,356
Oct 8, 9 AM $ 0.0196
+0.00%
$ 1.96 million $ 2,356
Oct 8, 8 AM $ 0.0196
+0.00%
$ 1.96 million $ 2,356
Oct 8, 7 AM $ 0.0201
+1.45%
$ 2.01 million $ 1,986
Oct 8, 6 AM $ 0.0198
-0.01%
$ 1.98 million $ 1,788
Oct 8, 5 AM $ 0.0198
-0.03%
$ 1.98 million $ 1,787
Oct 8, 4 AM $ 0.0198
+0.00%
$ 1.98 million $ 1,782
Oct 8, 3 AM $ 0.0198
+0.00%
$ 1.98 million $ 1,784
Oct 8, 2 AM $ 0.0198
-1.19%
$ 1.98 million $ 1,784
Oct 8, 1 AM $ 0.0201
+0.00%
$ 2.01 million $ 1,581
Oct 8, 12 AM $ 0.0201
-0.44%
$ 2.01 million $ 1,583
Oct 7, 11 PM $ 0.0202
-0.14%
$ 2.02 million $ 1,522
Oct 7, 10 PM $ 0.0202
+0.00%
$ 2.02 million $ 1,503
Oct 7, 9 PM $ 0.0202
+3.70%
$ 2.02 million $ 1,183
Oct 7, 8 PM $ 0.0199
+4.66%
$ 1.99 million $ 207
Oct 7, 7 PM $ 0.019
+0.00%
$ 1.9 million $ 207
Oct 7, 6 PM $ 0.019
-0.01%
$ 1.9 million $ 203
Oct 7, 5 PM $ 0.019
+0.00%
$ 1.9 million $ 201
Oct 7, 4 PM $ 0.019
+0.00%
$ 1.9 million $ 201
Oct 7, 3 PM $ 0.019
+0.00%
$ 1.9 million $ 201
Oct 7, 2 PM $ 0.019
+0.05%
$ 1.9 million $ 201
Oct 7, 1 PM $ 0.019
+0.00%
$ 1.9 million $ 189
Oct 7, 12 PM $ 0.019
-0.01%
$ 1.9 million $ 195
Oct 7, 11 AM $ 0.019
+0.00%
$ 1.9 million $ 192
Oct 7, 6 AM $ 0.0191
+0.00%
$ 1.91 million $ 150
Oct 7, 5 AM $ 0.0191
+0.00%
$ 1.91 million $ 150
Oct 7, 4 AM $ 0.0191
+0.00%
$ 1.91 million $ 150
Oct 7, 3 AM $ 0.0191
+0.00%
$ 1.91 million $ 150
Oct 7, 2 AM $ 0.0191
-0.01%
$ 1.91 million $ 149
Oct 7, 1 AM $ 0.0191
+0.00%
$ 1.91 million $ 148
Oct 7, 12 AM $ 0.0191
+0.00%
$ 1.91 million $ 148
Oct 6, 11 PM $ 0.0191
+0.00%
$ 1.91 million $ 146
Oct 6, 10 PM $ 0.0191
+0.00%
$ 1.91 million $ 146
Oct 6, 9 PM $ 0.0191
+0.00%
$ 1.91 million $ 146
Oct 6, 8 PM $ 0.0191
-0.81%
$ 1.91 million $ 146
Oct 6, 7 PM $ 0.0192
-0.17%
$ 1.92 million $ 13
Oct 6, 6 PM $ 0.0193
+0.00%
$ 1.93 million $ 13
Oct 6, 5 PM $ 0.0193
+0.00%
$ 1.93 million $ 14
Oct 6, 4 PM $ 0.0193
+0.00%
$ 1.93 million $ 14
Oct 6, 3 PM $ 0.0193
+0.00%
$ 1.93 million $ 39
Oct 6, 2 PM $ 0.0193
+0.00%
$ 1.93 million $ 39
Oct 6, 1 PM $ 0.0193
-0.03%
$ 1.93 million $ 39
Oct 6, 12 PM $ 0.0193
-0.02%
$ 1.93 million $ 33
Oct 6, 11 AM $ 0.0193
+0.00%
$ 1.93 million $ 31
Oct 6, 10 AM $ 0.0193
+0.00%
$ 1.93 million $ 31