TRN Historical Data

TRN Page 71
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.0193
+0.00%
$ 1.93 million $ 31
Oct 6, 9 AM $ 0.0193
+0.00%
$ 1.93 million $ 31
Oct 6, 8 AM $ 0.0193
+0.03%
$ 1.93 million $ 31
Oct 6, 7 AM $ 0.0193
+0.00%
$ 1.93 million $ 26
Oct 6, 6 AM $ 0.0193
+0.00%
$ 1.93 million $ 26
Oct 6, 5 AM $ 0.0193
+0.00%
$ 1.93 million $ 26
Oct 6, 4 AM $ 0.0193
+0.00%
$ 1.93 million $ 26
Oct 6, 3 AM $ 0.0193
+0.00%
$ 1.93 million $ 26
Oct 6, 2 AM $ 0.0193
+0.00%
$ 1.93 million $ 28
Oct 6, 1 AM $ 0.0193
+0.00%
$ 1.93 million $ 28
Oct 6, 12 AM $ 0.0193
+0.00%
$ 1.93 million $ 28
Oct 5, 11 PM $ 0.0193
+0.00%
$ 1.93 million $ 44
Oct 5, 10 PM $ 0.0193
+0.00%
$ 1.93 million $ 44
Oct 5, 9 PM $ 0.0193
+0.00%
$ 1.93 million $ 44
Oct 5, 8 PM $ 0.0193
+0.00%
$ 1.93 million $ 43
Oct 5, 7 PM $ 0.0193
+0.00%
$ 1.93 million $ 43
Oct 5, 6 PM $ 0.0193
+0.00%
$ 1.93 million $ 43
Oct 5, 5 PM $ 0.0193
+0.00%
$ 1.93 million $ 43
Oct 5, 4 PM $ 0.0193
+0.00%
$ 1.93 million $ 44
Oct 5, 3 PM $ 0.0193
+0.00%
$ 1.93 million $ 19
Oct 5, 2 PM $ 0.0193
+0.00%
$ 1.93 million $ 19
Oct 5, 1 PM $ 0.0193
+0.00%
$ 1.93 million $ 24
Oct 5, 12 PM $ 0.0193
+0.00%
$ 1.93 million $ 24
Oct 5, 11 AM $ 0.0193
+0.00%
$ 1.93 million $ 24
Oct 5, 10 AM $ 0.0193
+0.00%
$ 1.93 million $ 24
Oct 5, 9 AM $ 0.0193
+0.00%
$ 1.93 million $ 24
Oct 5, 8 AM $ 0.0193
+0.00%
$ 1.93 million $ 26
Oct 5, 7 AM $ 0.0193
+0.00%
$ 1.93 million $ 26
Oct 5, 6 AM $ 0.0193
+0.00%
$ 1.93 million $ 26
Oct 5, 5 AM $ 0.0193
+0.00%
$ 1.93 million $ 26
Oct 5, 4 AM $ 0.0193
+0.00%
$ 1.93 million $ 26
Oct 5, 3 AM $ 0.0193
+0.00%
$ 1.93 million $ 26
Oct 5, 2 AM $ 0.0193
+0.00%
$ 1.93 million $ 25
Oct 5, 1 AM $ 0.0193
+0.00%
$ 1.93 million $ 25
Oct 5, 12 AM $ 0.0193
+0.00%
$ 1.93 million $ 25
Oct 4, 11 PM $ 0.0193
+0.00%
$ 1.93 million $ 25
Oct 4, 10 PM $ 0.0193
-0.12%
$ 1.93 million $ 159
Oct 4, 9 PM $ 0.0193
+0.00%
$ 1.93 million $ 150
Oct 4, 8 PM $ 0.0193
+0.00%
$ 1.93 million $ 150
Oct 4, 7 PM $ 0.0193
+0.00%
$ 1.93 million $ 151
Oct 4, 6 PM $ 0.0193
+0.00%
$ 1.93 million $ 152
Oct 4, 5 PM $ 0.0193
+0.00%
$ 1.93 million $ 152
Oct 4, 4 PM $ 0.0193
-0.01%
$ 1.93 million $ 151
Oct 4, 3 PM $ 0.0193
+0.00%
$ 1.93 million $ 151
Oct 4, 2 PM $ 0.0193
+0.00%
$ 1.93 million $ 153
Oct 4, 1 PM $ 0.0193
-0.01%
$ 1.93 million $ 150
Oct 4, 12 PM $ 0.0193
+0.00%
$ 1.93 million $ 149
Oct 4, 11 AM $ 0.0193
+0.00%
$ 1.93 million $ 149
Oct 4, 10 AM $ 0.0193
+0.00%
$ 1.93 million $ 149
Oct 4, 9 AM $ 0.0193
+0.00%
$ 1.93 million $ 168