TRN Historical Data

TRN Page 72
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0193
+0.00%
$ 1.93 million $ 168
Oct 4, 8 AM $ 0.0194
+0.00%
$ 1.94 million $ 167
Oct 4, 7 AM $ 0.0194
+0.00%
$ 1.94 million $ 166
Oct 4, 6 AM $ 0.0194
+0.00%
$ 1.94 million $ 166
Oct 4, 5 AM $ 0.0194
+0.00%
$ 1.94 million $ 166
Oct 4, 4 AM $ 0.0194
+0.00%
$ 1.94 million $ 166
Oct 4, 3 AM $ 0.0194
+0.00%
$ 1.94 million $ 166
Oct 4, 2 AM $ 0.0194
+0.00%
$ 1.94 million $ 166
Oct 4, 1 AM $ 0.0194
+0.00%
$ 1.94 million $ 166
Oct 4, 12 AM $ 0.0194
+0.00%
$ 1.94 million $ 166
Oct 3, 11 PM $ 0.0194
+0.00%
$ 1.94 million $ 166
Oct 3, 10 PM $ 0.0194
+1.04%
$ 1.94 million $ 166
Oct 3, 9 PM $ 0.0192
+0.00%
$ 1.92 million $ 24
Oct 3, 8 PM $ 0.0192
+0.00%
$ 1.92 million $ 24
Oct 3, 7 PM $ 0.0192
+0.00%
$ 1.92 million $ 24
Oct 3, 6 PM $ 0.0191
+0.00%
$ 1.91 million $ 23
Oct 3, 5 PM $ 0.0191
+0.00%
$ 1.91 million $ 23
Oct 3, 4 PM $ 0.0191
+0.00%
$ 1.91 million $ 42
Oct 3, 3 PM $ 0.0191
+0.00%
$ 1.91 million $ 42
Oct 3, 2 PM $ 0.0192
+0.00%
$ 1.92 million $ 40
Oct 3, 1 PM $ 0.0192
+0.00%
$ 1.92 million $ 45
Oct 3, 12 PM $ 0.0192
+0.00%
$ 1.92 million $ 47
Oct 3, 11 AM $ 0.0192
+0.00%
$ 1.92 million $ 47
Oct 3, 10 AM $ 0.0192
+0.00%
$ 1.92 million $ 47
Oct 3, 9 AM $ 0.0192
+0.00%
$ 1.92 million $ 27
Oct 3, 8 AM $ 0.0192
+0.00%
$ 1.92 million $ 123
Oct 3, 7 AM $ 0.0192
+0.00%
$ 1.92 million $ 123
Oct 3, 6 AM $ 0.0192
+0.00%
$ 1.92 million $ 159
Oct 3, 5 AM $ 0.0192
+0.00%
$ 1.92 million $ 159
Oct 3, 4 AM $ 0.0192
+0.00%
$ 1.92 million $ 159
Oct 3, 3 AM $ 0.0192
+0.00%
$ 1.92 million $ 159
Oct 3, 2 AM $ 0.0192
+0.00%
$ 1.92 million $ 159
Oct 3, 1 AM $ 0.0192
+0.00%
$ 1.92 million $ 159
Oct 3, 12 AM $ 0.0192
+0.00%
$ 1.92 million $ 159
Oct 2, 11 PM $ 0.0192
+0.00%
$ 1.92 million $ 159
Oct 2, 10 PM $ 0.0192
+0.00%
$ 1.92 million $ 214
Oct 2, 9 PM $ 0.0192
+0.00%
$ 1.92 million $ 214
Oct 2, 8 PM $ 0.0192
+0.00%
$ 1.92 million $ 214
Oct 2, 7 PM $ 0.0192
+0.00%
$ 1.92 million $ 214
Oct 2, 6 PM $ 0.0192
+0.00%
$ 1.92 million $ 563
Oct 2, 5 PM $ 0.0192
+0.00%
$ 1.92 million $ 611
Oct 2, 4 PM $ 0.0192
-0.15%
$ 1.92 million $ 1,119
Oct 2, 3 PM $ 0.0192
+0.00%
$ 1.92 million $ 1,119
Oct 2, 2 PM $ 0.0192
+0.00%
$ 1.92 million $ 1,412
Oct 2, 1 PM $ 0.0192
-0.04%
$ 1.92 million $ 1,411
Oct 2, 12 PM $ 0.0192
-0.02%
$ 1.92 million $ 1,409
Oct 2, 11 AM $ 0.0192
+0.00%
$ 1.92 million $ 1,510
Oct 2, 10 AM $ 0.0192
+0.00%
$ 1.92 million $ 1,510
Oct 2, 9 AM $ 0.0192
+0.00%
$ 1.92 million $ 1,510
Oct 2, 8 AM $ 0.0192
-0.70%
$ 1.92 million $ 1,510