TRN Historical Data

TRN Page 73
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.0192
+0.00%
$ 1.92 million $ 1,510
Oct 2, 9 AM $ 0.0192
+0.00%
$ 1.92 million $ 1,510
Oct 2, 8 AM $ 0.0192
-0.70%
$ 1.92 million $ 1,510
Oct 2, 7 AM $ 0.0194
+0.00%
$ 1.94 million $ 1,414
Oct 2, 6 AM $ 0.0193
+0.00%
$ 1.93 million $ 1,414
Oct 2, 5 AM $ 0.0193
+0.00%
$ 1.93 million $ 1,379
Oct 2, 4 AM $ 0.0193
+0.00%
$ 1.93 million $ 1,379
Oct 2, 3 AM $ 0.0193
+0.00%
$ 1.93 million $ 1,380
Oct 2, 2 AM $ 0.0193
+0.00%
$ 1.93 million $ 1,380
Oct 2, 1 AM $ 0.0193
+0.00%
$ 1.93 million $ 1,380
Oct 2, 12 AM $ 0.0193
+0.00%
$ 1.93 million $ 1,380
Oct 1, 11 PM $ 0.0193
+0.00%
$ 1.93 million $ 1,380
Oct 1, 10 PM $ 0.0193
-0.36%
$ 1.93 million $ 1,331
Oct 1, 9 PM $ 0.0194
-0.05%
$ 1.94 million $ 1,325
Oct 1, 8 PM $ 0.0194
+0.00%
$ 1.94 million $ 1,325
Oct 1, 7 PM $ 0.0194
+0.00%
$ 1.94 million $ 1,325
Oct 1, 6 PM $ 0.0194
+1.86%
$ 1.94 million $ 1,325
Oct 1, 5 PM $ 0.0191
+0.00%
$ 1.91 million $ 929
Oct 1, 4 PM $ 0.0191
+3.99%
$ 1.91 million $ 501
Oct 1, 3 PM $ 0.0184
+0.00%
$ 1.84 million $ 501
Oct 1, 2 PM $ 0.0182
+1.49%
$ 1.82 million $ 501
Oct 1, 1 PM $ 0.018
-0.01%
$ 1.8 million $ 206
Oct 1, 12 PM $ 0.018
+0.00%
$ 1.8 million $ 507
Oct 1, 11 AM $ 0.018
+0.00%
$ 1.8 million $ 507
Oct 1, 10 AM $ 0.018
+0.76%
$ 1.8 million $ 438
Oct 1, 9 AM $ 0.0178
+0.00%
$ 1.78 million $ 438
Oct 1, 8 AM $ 0.0178
+0.00%
$ 1.78 million $ 668
Oct 1, 7 AM $ 0.0178
+0.00%
$ 1.78 million $ 668
Oct 1, 6 AM $ 0.0178
+0.00%
$ 1.78 million $ 668
Oct 1, 5 AM $ 0.0178
+0.00%
$ 1.78 million $ 668
Oct 1, 4 AM $ 0.0178
+0.00%
$ 1.78 million $ 668
Oct 1, 3 AM $ 0.0178
-0.01%
$ 1.78 million $ 686
Oct 1, 2 AM $ 0.0178
+0.00%
$ 1.78 million $ 686
Oct 1, 1 AM $ 0.0178
+0.00%
$ 1.78 million $ 686
Oct 1, 12 AM $ 0.0178
+0.00%
$ 1.78 million $ 730
Download