TRN Historical Data

TRN
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.000728
+0.00%
$ 72,770 $ 1
3:27 PM $ 0.000728
+0.00%
$ 72,770 $ 1
3:12 PM $ 0.000728
+0.00%
$ 72,770 $ 1
2:57 PM $ 0.000728
+0.00%
$ 72,770 $ 1
2:42 PM $ 0.000728
+0.00%
$ 72,770 $ 9
2:27 PM $ 0.000728
+0.00%
$ 72,770 $ 9
2:12 PM $ 0.000728
+0.00%
$ 72,770 $ 9
1:57 PM $ 0.000728
+0.00%
$ 72,770 $ 9
1:42 PM $ 0.000728
+0.00%
$ 72,770 $ 9
1:27 PM $ 0.000728
+0.00%
$ 72,770 $ 9
1:12 PM $ 0.000728
+0.00%
$ 72,770 $ 9
12:57 PM $ 0.000728
+0.00%
$ 72,770 $ 9
12:42 PM $ 0.000728
+0.00%
$ 72,770 $ 9
12:27 PM $ 0.000728
+0.00%
$ 72,770 $ 9
12:12 PM $ 0.000728
+0.00%
$ 72,770 $ 9
11:57 AM $ 0.000728
+0.00%
$ 72,770 $ 9
11:42 AM $ 0.000728
+0.00%
$ 72,770 $ 9
11:27 AM $ 0.000728
+0.00%
$ 72,770 $ 9
11:12 AM $ 0.000728
+0.00%
$ 72,770 $ 9
10:57 AM $ 0.000728
+0.00%
$ 72,770 $ 9
10:42 AM $ 0.000728
+0.00%
$ 72,770 $ 9
10:27 AM $ 0.000728
+0.00%
$ 72,770 $ 9
10:12 AM $ 0.000728
+0.00%
$ 72,770 $ 9
9:57 AM $ 0.000728
+0.00%
$ 72,770 $ 9
9:42 AM $ 0.000728
+0.00%
$ 72,770 $ 9
9:26 AM $ 0.000728
+0.00%
$ 72,770 $ 9
9:11 AM $ 0.000728
+0.00%
$ 72,770 $ 9
8:57 AM $ 0.000728
+0.00%
$ 72,770 $ 9
8:41 AM $ 0.000728
+0.00%
$ 72,770 $ 9
8:26 AM $ 0.000728
+0.00%
$ 72,770 $ 9
8:11 AM $ 0.000728
+0.00%
$ 72,770 $ 9
7:56 AM $ 0.000728
+0.00%
$ 72,770 $ 9
7:41 AM $ 0.000728
+0.00%
$ 72,770 $ 9
7:26 AM $ 0.000728
+0.00%
$ 72,770 $ 9
7:11 AM $ 0.000728
+0.00%
$ 72,770 $ 9
6:56 AM $ 0.000728
+0.00%
$ 72,770 $ 9
6:41 AM $ 0.000728
+0.00%
$ 72,770 $ 9
6:26 AM $ 0.000728
+0.00%
$ 72,770 $ 9
6:11 AM $ 0.000728
+0.00%
$ 72,770 $ 9
5:56 AM $ 0.000728
+0.00%
$ 72,770 $ 9
5:41 AM $ 0.000728
+0.00%
$ 72,770 $ 9
5:26 AM $ 0.000728
+0.00%
$ 72,770 $ 9
5:11 AM $ 0.000728
+0.00%
$ 72,770 $ 9
4:56 AM $ 0.000728
+0.00%
$ 72,770 $ 9
4:41 AM $ 0.000728
+0.00%
$ 72,770 $ 9
4:26 AM $ 0.000728
+0.00%
$ 72,770 $ 9
4:11 AM $ 0.000728
+0.00%
$ 72,770 $ 9
3:56 AM $ 0.000728
+0.00%
$ 72,770 $ 9
3:41 AM $ 0.000728
+0.00%
$ 72,770 $ 14
3:26 AM $ 0.000728
+0.00%
$ 72,770 $ 14
Download