TRN Historical Data

TRN
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.00168
+0.00%
$ 168,300 $ 44
10:22 AM $ 0.00168
+0.00%
$ 168,300 $ 44
10:07 AM $ 0.00168
+0.00%
$ 168,300 $ 44
9:52 AM $ 0.00168
+0.00%
$ 168,300 $ 44
9:37 AM $ 0.00168
+0.00%
$ 168,300 $ 44
9:22 AM $ 0.00168
+0.00%
$ 168,300 $ 44
9:07 AM $ 0.00168
+0.00%
$ 168,300 $ 44
8:52 AM $ 0.00168
+0.00%
$ 168,300 $ 44
8:37 AM $ 0.00168
+0.00%
$ 168,301 $ 44
8:22 AM $ 0.00168
+0.00%
$ 168,301 $ 44
8:07 AM $ 0.00168
+0.00%
$ 168,301 $ 44
7:52 AM $ 0.00168
+0.00%
$ 168,301 $ 44
7:37 AM $ 0.00168
+0.00%
$ 168,302 $ 44
7:22 AM $ 0.00168
+0.00%
$ 168,302 $ 44
7:07 AM $ 0.00168
+0.00%
$ 168,303 $ 44
6:52 AM $ 0.00168
+0.00%
$ 168,303 $ 44
6:37 AM $ 0.00168
+0.00%
$ 168,303 $ 44
6:22 AM $ 0.00168
+0.00%
$ 168,303 $ 44
6:07 AM $ 0.00168
+0.00%
$ 168,303 $ 44
5:52 AM $ 0.00168
+0.00%
$ 168,303 $ 44
5:37 AM $ 0.00168
+0.00%
$ 168,303 $ 44
5:22 AM $ 0.00168
+0.00%
$ 168,303 $ 44
5:07 AM $ 0.00168
+0.00%
$ 168,303 $ 44
4:52 AM $ 0.00168
+0.00%
$ 168,303 $ 44
4:37 AM $ 0.00168
+0.00%
$ 168,303 $ 44
4:22 AM $ 0.00168
+0.00%
$ 168,303 $ 44
4:07 AM $ 0.00168
+0.00%
$ 168,303 $ 44
3:52 AM $ 0.00168
+0.00%
$ 168,303 $ 44
3:37 AM $ 0.00168
+0.00%
$ 168,303 $ 44
3:22 AM $ 0.00168
+0.00%
$ 168,304 $ 44
3:07 AM $ 0.00168
+0.00%
$ 168,304 $ 44
2:52 AM $ 0.00168
+0.00%
$ 168,304 $ 44
2:37 AM $ 0.00168
+0.00%
$ 168,304 $ 44
2:22 AM $ 0.00168
+0.00%
$ 168,304 $ 44
2:07 AM $ 0.00168
+0.00%
$ 168,304 $ 44
1:52 AM $ 0.00168
+0.00%
$ 168,304 $ 44
1:37 AM $ 0.00168
+0.00%
$ 168,304 $ 44
1:22 AM $ 0.00168
+0.00%
$ 168,304 $ 44
1:07 AM $ 0.00168
+0.00%
$ 168,304 $ 44
12:52 AM $ 0.00168
+0.00%
$ 168,304 $ 44
12:37 AM $ 0.00168
+0.00%
$ 168,304 $ 44
12:22 AM $ 0.00168
+0.00%
$ 168,304 $ 44
12:07 AM $ 0.00168
+0.00%
$ 168,304 $ 44
11:52 PM $ 0.00168
+0.00%
$ 168,304 $ 44
11:37 PM $ 0.00168
+0.00%
$ 168,304 $ 44
11:22 PM $ 0.00168
+0.00%
$ 168,304 $ 44
11:07 PM $ 0.00168
+0.00%
$ 168,304 $ 44
10:52 PM $ 0.00168
+0.00%
$ 168,304 $ 44
10:37 PM $ 0.00168
+0.00%
$ 168,304 $ 44
10:22 PM $ 0.00168
+0.00%
$ 168,304 $ 44
Download