MICROWAVED Historical Data

MICROWAVED
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅918
-0.58%
$ 11,041 $ 0
Jun 1 $ 0.0₅965
-14.30%
$ -- $ 277
May 25 $ 0.0000115
-7.06%
$ 11,363 $ 0
May 18 $ 0.0000115
-6.09%
$ -- $ 23
May 11 $ 0.0000135
-4.56%
$ -- $ 157
May 4 $ 0.0000129
+6.16%
$ 13,944 $ 75
Apr 27 $ 0.0000116
+2.91%
$ -- $ 1
Apr 20 $ 0.0000114
-1.69%
$ 11,293 $ 831
Apr 13 $ 0.0000125
-12.48%
$ 11,180 $ 2,662
Apr 6 $ 0.0000151
-0.31%
$ -- $ 739
Mar 30 $ 0.0000178
-42.86%
$ -- $ 15,671
Mar 23 $ 0.0000271
+186.23%
$ 28,336 $ 369,090
Mar 16 $ 0.0₅813
-8.14%
$ 8,130 $ 2
Mar 9 $ 0.0₅928
-7.01%
$ -- $ 3,046
Mar 2 $ 0.0₅998
+23.39%
$ -- $ 813
Download