MICROWAVED Historical Data

MICROWAVED
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000137
+0.00%
$ 13,688 $ 59
Yesterday $ 0.0000137
+6.92%
$ 13,688 $ 59
Jul 13, 2026 $ 0.0000126
-4.19%
$ 12,549 $ 68
Jul 11, 2026 $ 0.0000134
+0.00%
$ -- $ 38
Jul 10, 2026 $ 0.0000133
-0.92%
$ 13,272 $ 23
Jul 9, 2026 $ 0.0000133
+0.57%
$ -- $ 183
Jul 8, 2026 $ 0.0000139
-2.36%
$ 13,849 $ 137
Jul 7, 2026 $ 0.0000143
+3.23%
$ 14,294 $ 1,944
Jul 6, 2026 $ 0.0000144
+4.40%
$ 14,366 $ 275
Jul 5, 2026 $ 0.0000139
-9.82%
$ 13,928 $ 689
Jul 4, 2026 $ 0.0000162
-5.01%
$ 16,164 $ 339
Jul 3, 2026 $ 0.0000174
+1.85%
$ 17,388 $ 37
Jul 2, 2026 $ 0.0000152
-2.07%
$ 15,220 $ 156
Jun 30, 2026 $ 0.0000121
-7.03%
$ 12,066 $ 190
Jun 29, 2026 $ 0.0000131
+23.07%
$ -- $ 5,547
Jun 28, 2026 $ 0.0000109
+2.37%
$ 10,917 $ 2,833
Jun 26, 2026 $ 0.0000111
+7.44%
$ 11,114 $ 391
Jun 25, 2026 $ 0.0000108
+0.00%
$ -- $ 450
Jun 19, 2026 $ 0.0₅892
+0.62%
$ 8,913 $ 127
Jun 17, 2026 $ 0.0₅981
+0.00%
$ -- $ 139
Jun 16, 2026 $ 0.0₅998
-6.48%
$ 9,978 $ 189
Jun 15, 2026 $ 0.0000114
+7.53%
$ 11,418 $ 6,411
Jun 14, 2026 $ 0.000011
+21.78%
$ 11,041 $ 779
Jun 13, 2026 $ 0.0₅918
+0.00%
$ -- $ 45
Jun 10, 2026 $ 0.0₅872
+0.00%
$ -- $ 85
Jun 8, 2026 $ 0.0₅923
+0.00%
$ -- $ 9
Jun 5, 2026 $ 0.0₅965
+3.40%
$ 9,650 $ 267
Jun 4, 2026 $ 0.0000106
+1.95%
$ -- $ 329
Jun 3, 2026 $ 0.0000124
+11.16%
$ 12,430 $ 200
Jun 1, 2026 $ 0.0000113
+0.00%
$ -- $ 25
May 31, 2026 $ 0.0000114
+0.00%
$ 11,363 $ 2
May 29, 2026 $ 0.0000115
+1.61%
$ -- $ 0
May 28, 2026 $ 0.0000113
+0.00%
$ -- $ 73
May 27, 2026 $ 0.000012
+0.00%
$ -- $ 0
May 25, 2026 $ 0.0000123
+0.00%
$ -- $ 4
May 23, 2026 $ 0.0000115
+0.00%
$ -- $ 41
May 22, 2026 $ 0.0000123
+0.00%
$ -- $ 39
May 21, 2026 $ 0.0000124
+1.47%
$ -- $ 75
May 13, 2026 $ 0.0000135
-0.58%
$ -- $ 104
May 12, 2026 $ 0.0000136
-2.35%
$ -- $ 33
May 11, 2026 $ 0.0000142
+0.00%
$ -- $ 4
May 10, 2026 $ 0.0000139
+3.13%
$ 13,944 $ 2
May 8, 2026 $ 0.0000129
+3.11%
$ 12,943 $ 61
May 6, 2026 $ 0.0000129
+0.00%
$ 12,887 $ 1
May 5, 2026 $ 0.0000124
+1.35%
$ -- $ 497
May 4, 2026 $ 0.0000122
+0.00%
$ -- $ 373
May 2, 2026 $ 0.0000116
-0.03%
$ -- $ 7
Apr 30, 2026 $ 0.0000116
-0.03%
$ -- $ 138
Apr 29, 2026 $ 0.0000117
-1.33%
$ 11,729 $ 124
Apr 27, 2026 $ 0.000011
-2.62%
$ 11,016 $ 128
Download