MICROWAVED Historical Data

MICROWAVED Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0000389
+6.79%
$ 38,843 $ 13,473
Mar 28, 1 PM $ 0.0000362
+5.84%
$ 36,163 $ 13,065
Mar 28, 12 PM $ 0.000035
-0.20%
$ 34,987 $ 13,655
Mar 28, 11 AM $ 0.0000351
+11.81%
$ 35,083 $ 13,879
Mar 28, 10 AM $ 0.0000314
-18.41%
$ 31,339 $ 12,653
Mar 28, 9 AM $ 0.0000384
+3.00%
$ 38,393 $ 14,974
Mar 28, 8 AM $ 0.0000373
+0.92%
$ 37,237 $ 16,488
Mar 28, 7 AM $ 0.0000369
+0.00%
$ 36,881 $ 16,412
Mar 28, 6 AM $ 0.0000376
+0.85%
$ 37,614 $ 16,797
Mar 28, 5 AM $ 0.0000366
+0.00%
$ 36,541 $ 17,168
Mar 27, 10 PM $ 0.0000475
+1.74%
$ 47,508 $ 23,397
Mar 27, 9 PM $ 0.0000403
-11.78%
$ 40,296 $ 22,367
Mar 27, 8 PM $ 0.0000407
+19.39%
$ 40,726 $ 18,657
Mar 27, 7 PM $ 0.0000342
+3.86%
$ 34,177 $ 16,465
Mar 27, 6 PM $ 0.0000326
-7.76%
$ 32,538 $ 15,005
Mar 27, 5 PM $ 0.0000353
-2.69%
$ 35,313 $ 19,066
Mar 27, 4 PM $ 0.0000369
-17.69%
$ 36,932 $ 38,669
Mar 27, 3 PM $ 0.0000449
+0.05%
$ 44,840 $ 46,501
Mar 27, 2 PM $ 0.0000449
+1.63%
$ 44,895 $ 47,262
Mar 27, 1 PM $ 0.0000448
-8.01%
$ 44,805 $ 46,625
Mar 27, 12 PM $ 0.0000478
-2.09%
$ 47,755 $ 50,899
Mar 27, 11 AM $ 0.0000488
-1.85%
$ 48,734 $ 50,401
Mar 27, 10 AM $ 0.0000515
-0.04%
$ 51,499 $ 52,976
Mar 27, 4 AM $ 0.000083
+14.11%
$ 82,966 $ 215,374
Mar 27, 3 AM $ 0.000073
-0.69%
$ 72,961 $ 193,465
Mar 27, 2 AM $ 0.0000735
-1.54%
$ 73,474 $ 205,732
Mar 27, 1 AM $ 0.000076
-4.72%
$ 76,011 $ 216,056
Mar 27, 12 AM $ 0.0000793
+2.21%
$ 79,285 $ 232,626
Mar 26, 11 PM $ 0.0000801
-7.29%
$ 80,019 $ 226,028
Mar 26, 10 PM $ 0.0000854
-5.97%
$ 85,325 $ 248,831
Mar 26, 9 PM $ 0.0000908
-11.56%
$ 90,762 $ 264,129
Mar 26, 8 PM $ 0.000106
+40.70%
$ 105,531 $ 306,554
Mar 26, 5 PM $ 0.0000427
+0.00%
$ 42,713 $ 122,178
Mar 26, 4 PM $ 0.0000443
-2.97%
$ 44,297 $ 107,034
Mar 26, 3 PM $ 0.0000457
-19.53%
$ 45,720 $ 115,668
Mar 26, 2 PM $ 0.0000572
-4.14%
$ 57,175 $ 153,361
Mar 26, 1 PM $ 0.0000602
+23.83%
$ 60,140 $ 176,611
Mar 26, 12 PM $ 0.0000488
-0.79%
$ 48,806 $ 144,133
Mar 26, 11 AM $ 0.0000492
-4.06%
$ 49,169 $ 147,364
Mar 26, 10 AM $ 0.0000514
-10.12%
$ 51,343 $ 155,689
Mar 26, 9 AM $ 0.0000561
-4.58%
$ 56,105 $ 173,026
Mar 26, 8 AM $ 0.0000591
-19.26%
$ 59,091 $ 94,263
Mar 26, 7 AM $ 0.0000731
+12.51%
$ 73,054 $ 118,674
Mar 26, 4 AM $ 0.0000789
-34.10%
$ 78,888 $ 137,024
Mar 26, 3 AM $ 0.000114
+32.17%
$ 114,429 $ 202,402
Mar 26, 2 AM $ 0.0000876
+163.32%
$ 87,593 $ 157,249
Mar 26, 12 AM $ 0.0000337
+0.33%
$ 33,657 $ 99,532
Mar 25, 11 PM $ 0.0000333
-12.05%
$ 33,247 $ 115,370
Mar 25, 10 PM $ 0.0000366
+7.77%
$ 36,607 $ 129,238
Mar 25, 9 PM $ 0.0000341
-0.54%
$ 34,128 $ 115,967