MICROWAVED Historical Data

MICROWAVED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000131
+0.00%
$ 13,085 $ 141
Apr 19, 2026 $ 0.0000112
-9.23%
$ 11,180 $ 356
Apr 18, 2026 $ 0.0000125
-10.91%
$ 12,518 $ 388
Apr 17, 2026 $ 0.0000144
+0.88%
$ 14,362 $ 78
Apr 16, 2026 $ 0.0000144
-1.38%
$ 14,432 $ 675
Apr 15, 2026 $ 0.0000154
+22.70%
$ 15,395 $ 1,388
Apr 14, 2026 $ 0.0000138
-3.37%
$ 13,821 $ 133
Apr 12, 2026 $ 0.000014
+0.00%
$ -- $ 20
Apr 8, 2026 $ 0.0000151
+4.25%
$ 15,135 $ 297
Apr 6, 2026 $ 0.0000144
-5.49%
$ 14,347 $ 443
Apr 5, 2026 $ 0.0000164
-7.14%
$ -- $ 610
Apr 4, 2026 $ 0.0000178
+2.77%
$ 17,809 $ 427
Apr 3, 2026 $ 0.0000163
-15.07%
$ 16,259 $ 760
Apr 1, 2026 $ 0.0000202
-10.55%
$ 20,163 $ 4,055
Mar 31, 2026 $ 0.0000225
+18.48%
$ 22,500 $ 6,396
Mar 30, 2026 $ 0.0000193
-38.10%
$ 19,290 $ 4,033
Mar 29, 2026 $ 0.0000283
+23.36%
$ 28,336 $ 6,252
Mar 28, 2026 $ 0.0000271
-25.91%
$ 27,074 $ 4,295
Mar 27, 2026 $ 0.0000475
-38.75%
$ 47,508 $ 23,397
Mar 26, 2026 $ 0.0000801
+138.52%
$ 80,019 $ 226,028
Mar 25, 2026 $ 0.0000333
+251.49%
$ 33,247 $ 115,370
Mar 22, 2026 $ 0.0₅813
-0.41%
$ 8,130 $ 1
Mar 17, 2026 $ 0.0₅886
+0.03%
$ -- $ 0
Mar 11, 2026 $ 0.0₅928
+5.76%
$ 9,274 $ 404
Mar 10, 2026 $ 0.0₅893
-6.78%
$ -- $ 40
Mar 9, 2026 $ 0.0000101
+1.28%
$ 10,101 $ 2,603
Mar 5, 2026 $ 0.0₅998
+0.00%
$ -- $ 137
Mar 4, 2026 $ 0.0₅93
-5.99%
$ -- $ 440
Mar 3, 2026 $ 0.0₅984
+21.72%
$ 9,837 $ 237
Download