MICROWAVED Historical Data

MICROWAVED
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000129
+0.00%
$ 12,887 $ 248
Yesterday, at 8 PM $ 0.0000131
+12.41%
$ 13,085 $ 141
Apr 19, 11 PM $ 0.0000112
+0.00%
$ 11,180 $ 356
Apr 19, 5 AM $ 0.000011
+0.00%
$ 10,946 $ 654
Apr 19, 4 AM $ 0.0000123
+0.00%
$ 12,317 $ 326
Apr 18, 8 PM $ 0.0000125
-8.06%
$ 12,518 $ 388
Apr 18, 2 PM $ 0.0000138
+0.00%
$ 13,759 $ 90
Apr 18, 7 AM $ 0.0000141
+0.02%
$ 14,053 $ 79
Apr 17, 9 PM $ 0.0000144
+0.00%
$ 14,362 $ 78
Apr 17, 8 PM $ 0.0000144
+0.00%
$ 14,424 $ 21
Apr 17, 3 PM $ 0.0000145
+0.00%
$ 14,485 $ 121
Apr 17, 5 AM $ 0.0000142
+0.00%
$ 14,213 $ 148
Apr 17, 1 AM $ 0.0000142
+0.00%
$ 14,236 $ 255
Apr 16, 8 PM $ 0.0000144
-0.10%
$ 14,432 $ 675
Apr 16, 7 PM $ 0.0000147
+0.27%
$ 14,673 $ 1,135
Apr 15, 10 PM $ 0.0000154
+0.00%
$ 15,395 $ 1,388
Apr 15, 9 PM $ 0.000015
+0.00%
$ 15,002 $ 1,228
Apr 15, 8 PM $ 0.0000169
+0.00%
$ 16,861 $ 724
Apr 15, 4 PM $ 0.0000131
+3.40%
$ 13,122 $ 373
Apr 15, 8 AM $ 0.0000126
+0.00%
$ 12,547 $ 349
Apr 14, 11 PM $ 0.0000138
+0.00%
$ 13,821 $ 133
Apr 14, 9 AM $ 0.0000146
+0.00%
$ 14,592 $ 95
Apr 14, 6 AM $ 0.0000143
+0.00%
$ 14,303 $ 25
Apr 12, 5 PM $ 0.000014
+0.00%
$ 13,963 $ 20
Apr 8, 10 PM $ 0.0000151
-4.35%
$ 15,135 $ 297
Apr 8, 9 PM $ 0.0000161
+0.00%
$ 16,069 $ 93
Apr 8, 6 PM $ 0.0000158
-0.01%
$ 15,786 $ 92
Apr 8, 2 PM $ 0.0000145
+0.00%
$ 14,518 $ 139
Apr 6, 11 PM $ 0.0000144
+0.00%
$ 14,347 $ 443
Apr 6, 12 PM $ 0.0000154
+0.00%
$ 15,381 $ 825
Apr 6, 10 AM $ 0.0000154
+0.00%
$ 15,352 $ 737
Apr 6, 4 AM $ 0.0000146
+0.00%
$ -- $ 615
Apr 6, 3 AM $ 0.0000152
+0.00%
$ 15,147 $ 615
Apr 6, 1 AM $ 0.0000152
+0.00%
$ 15,181 $ 625
Apr 5, 3 PM $ 0.0000164
+0.00%
$ 16,410 $ 610
Apr 5, 1 AM $ 0.0000174
+0.12%
$ 17,426 $ 727
Apr 5, 12 AM $ 0.0000177
+0.00%
$ 17,672 $ 590
Apr 4, 9 PM $ 0.0000178
-2.08%
$ 17,809 $ 427
Apr 4, 8 AM $ 0.0000168
-0.18%
$ 16,792 $ 719
Apr 4, 3 AM $ 0.0000175
-1.00%
$ 17,539 $ 758
Apr 4, 2 AM $ 0.0000173
+0.00%
$ 17,329 $ 723
Apr 3, 10 PM $ 0.0000163
-0.40%
$ 16,259 $ 760
Apr 3, 9 PM $ 0.0000162
+0.22%
$ 16,201 $ 747
Apr 3, 5 PM $ 0.0000177
+0.00%
$ 17,665 $ 730
Apr 3, 4 PM $ 0.0000177
+0.00%
$ 17,701 $ 453
Apr 3, 3 PM $ 0.0000176
-1.63%
$ 17,589 $ 470
Apr 3, 6 AM $ 0.0000178
+0.00%
$ 17,777 $ 351
Apr 3, 12 AM $ 0.0000191
-0.13%
$ 19,121 $ 82
Apr 1, 10 PM $ 0.0000202
-3.81%
$ 20,163 $ 4,055
Apr 1, 9 PM $ 0.0000218
+3.25%
$ 21,755 $ 4,074
Download