WinkCZ Historical Data

WinkCZ Page 11
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.000116
+0.92%
$ -- $ 1.22 million
11:19 AM $ 0.000115
-2.70%
$ -- $ 1.22 million
11:18 AM $ 0.000115
-1.68%
$ -- $ 1.22 million
11:17 AM $ 0.000114
+3.10%
$ -- $ 1.22 million
11:16 AM $ 0.000111
+5.09%
$ -- $ 1.21 million
11:15 AM $ 0.000106
+2.30%
$ -- $ 1.22 million
11:14 AM $ 0.000101
-8.71%
$ -- $ 1.22 million
11:13 AM $ 0.000112
+0.00%
$ -- $ 1.22 million
11:12 AM $ 0.000111
-1.08%
$ -- $ 1.22 million
11:11 AM $ 0.000113
+0.86%
$ -- $ 1.22 million
11:10 AM $ 0.000112
+1.83%
$ -- $ 1.21 million
11:09 AM $ 0.000112
-1.59%
$ -- $ 1.22 million
11:08 AM $ 0.000115
-5.42%
$ -- $ 1.22 million
11:07 AM $ 0.000121
+1.56%
$ -- $ 1.22 million
11:06 AM $ 0.000117
+0.65%
$ -- $ 1.21 million
11:05 AM $ 0.000117
-0.54%
$ -- $ 1.22 million
11:04 AM $ 0.000116
+2.91%
$ -- $ 1.21 million
11:03 AM $ 0.000113
-0.67%
$ -- $ 1.21 million
11:02 AM $ 0.000112
+5.23%
$ -- $ 1.21 million
11:01 AM $ 0.000107
-14.74%
$ -- $ 1.22 million
11:00 AM $ 0.000128
+14.36%
$ -- $ 1.23 million
10:59 AM $ 0.000112
+0.66%
$ -- $ 1.21 million
10:58 AM $ 0.000112
+7.30%
$ -- $ 1.21 million
10:57 AM $ 0.000105
-6.27%
$ -- $ 1.21 million
10:56 AM $ 0.000112
-0.74%
$ -- $ 1.21 million
10:55 AM $ 0.000113
+0.00%
$ -- $ 1.21 million
10:54 AM $ 0.000113
-0.24%
$ -- $ 1.21 million
10:53 AM $ 0.000117
+0.00%
$ -- $ 1.21 million
10:52 AM $ 0.000117
-0.30%
$ -- $ 1.21 million
10:51 AM $ 0.000122
-4.78%
$ -- $ 1.21 million
10:50 AM $ 0.000129
+14.12%
$ -- $ 1.2 million
10:49 AM $ 0.000106
+3.56%
$ -- $ 1.21 million
10:48 AM $ 0.000101
-3.92%
$ -- $ 1.2 million
10:47 AM $ 0.000103
-12.00%
$ -- $ 1.2 million
10:46 AM $ 0.00012
+1.50%
$ -- $ 1.22 million
10:45 AM $ 0.000119
+3.29%
$ -- $ 1.2 million
10:44 AM $ 0.000115
+2.11%
$ -- $ 1.2 million
10:43 AM $ 0.000111
+3.62%
$ -- $ 1.2 million
10:42 AM $ 0.000115
-10.10%
$ -- $ 1.2 million
10:41 AM $ 0.000125
+5.00%
$ -- $ 1.2 million
10:40 AM $ 0.000119
+1.01%
$ -- $ 1.2 million
10:39 AM $ 0.000118
-4.97%
$ -- $ 1.19 million
10:38 AM $ 0.000125
+0.70%
$ -- $ 1.2 million
10:37 AM $ 0.000124
+2.37%
$ -- $ 1.2 million
10:36 AM $ 0.000121
-1.40%
$ -- $ 1.2 million
10:35 AM $ 0.000123
-2.53%
$ -- $ 1.2 million
10:34 AM $ 0.000125
+8.61%
$ -- $ 1.19 million
10:33 AM $ 0.000117
-9.75%
$ -- $ 1.19 million
10:32 AM $ 0.000128
-2.63%
$ -- $ 1.19 million
10:31 AM $ 0.000129
-1.25%
$ -- $ 1.19 million