WinkCZ Historical Data

WinkCZ
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅552
-15.61%
$-- $306
Aug 26, 2026 $0.0₅651
+4.23%
$-- $283
Aug 25, 2026 $0.0₅629
+7.24%
$-- $170
Aug 23, 2026 $0.0₅589
+0.61%
$-- $175
Aug 22, 2026 $0.0₅584
-4.32%
$-- $190
Aug 21, 2026 $0.0₅608
+5.81%
$-- $467
Aug 20, 2026 $0.0₅596
-3.34%
$-- $33
Aug 19, 2026 $0.0₅618
-2.27%
$-- $75
Aug 18, 2026 $0.0₅633
-5.89%
$-- $716
Aug 17, 2026 $0.0₅653
-13.04%
$-- $499
Aug 16, 2026 $0.0₅774
-8.69%
$-- $1,286
Aug 15, 2026 $0.0₅864
+12.60%
$-- $1,433
Aug 14, 2026 $0.0₅726
+1.48%
$-- $217
Aug 13, 2026 $0.0₅71
-12.93%
$-- $523
Aug 12, 2026 $0.0₅815
-2.01%
$-- $1,865
Aug 11, 2026 $0.0₅836
-7.08%
$-- $624
Aug 10, 2026 $0.0₅898
-36.41%
$-- $2,531
Aug 9, 2026 $0.0000142
-30.03%
$-- $4,428
Aug 8, 2026 $0.0000202
+9.85%
$-- $54,570
Aug 7, 2026 $0.0000185
-53.98%
$-- $27,059
Aug 6, 2026 $0.0000401
-65.34%
$-- $1.37 million
Download