WinkCZ Historical Data

WinkCZ Page 12
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.000113
+0.00%
$ -- $ 1.21 million
10:54 AM $ 0.000113
-0.24%
$ -- $ 1.21 million
10:53 AM $ 0.000117
+0.00%
$ -- $ 1.21 million
10:52 AM $ 0.000117
-0.30%
$ -- $ 1.21 million
10:51 AM $ 0.000122
-4.78%
$ -- $ 1.21 million
10:50 AM $ 0.000129
+14.12%
$ -- $ 1.2 million
10:49 AM $ 0.000106
+3.56%
$ -- $ 1.21 million
10:48 AM $ 0.000101
-3.92%
$ -- $ 1.2 million
10:47 AM $ 0.000103
-12.00%
$ -- $ 1.2 million
10:46 AM $ 0.00012
+1.50%
$ -- $ 1.22 million
10:45 AM $ 0.000119
+3.29%
$ -- $ 1.2 million
10:44 AM $ 0.000115
+2.11%
$ -- $ 1.2 million
10:43 AM $ 0.000111
+3.62%
$ -- $ 1.2 million
10:42 AM $ 0.000115
-10.10%
$ -- $ 1.2 million
10:41 AM $ 0.000125
+5.00%
$ -- $ 1.2 million
10:40 AM $ 0.000119
+1.01%
$ -- $ 1.2 million
10:39 AM $ 0.000118
-4.97%
$ -- $ 1.19 million
10:38 AM $ 0.000125
+0.70%
$ -- $ 1.2 million
10:37 AM $ 0.000124
+2.37%
$ -- $ 1.2 million
10:36 AM $ 0.000121
-1.40%
$ -- $ 1.2 million
10:35 AM $ 0.000123
-2.53%
$ -- $ 1.2 million
10:34 AM $ 0.000125
+8.61%
$ -- $ 1.19 million
10:33 AM $ 0.000117
-9.75%
$ -- $ 1.19 million
10:32 AM $ 0.000128
-2.63%
$ -- $ 1.19 million
10:31 AM $ 0.000129
-1.25%
$ -- $ 1.19 million
10:30 AM $ 0.000131
+1.80%
$ -- $ 1.19 million
10:29 AM $ 0.000128
-2.49%
$ -- $ 1.19 million
10:28 AM $ 0.000131
+0.12%
$ -- $ 1.19 million
10:27 AM $ 0.000132
-0.14%
$ -- $ 1.19 million
10:26 AM $ 0.000135
+0.17%
$ -- $ 1.18 million
10:25 AM $ 0.000133
+0.86%
$ -- $ 1.19 million
10:24 AM $ 0.000131
+3.48%
$ -- $ 1.19 million
10:23 AM $ 0.000126
-4.34%
$ -- $ 1.19 million
10:22 AM $ 0.000134
-0.48%
$ -- $ 1.19 million
10:21 AM $ 0.000139
+0.63%
$ -- $ 1.19 million
10:20 AM $ 0.000149
+0.70%
$ -- $ 1.18 million
10:19 AM $ 0.000148
+0.16%
$ -- $ 1.19 million
10:18 AM $ 0.000153
+0.00%
$ -- $ 1.18 million
10:17 AM $ 0.000149
+1.46%
$ -- $ 1.18 million
10:15 AM $ 0.000147
+0.48%
$ -- $ 1.18 million
10:14 AM $ 0.000145
-0.44%
$ -- $ 1.18 million
10:13 AM $ 0.000145
+1.85%
$ -- $ 1.18 million
10:12 AM $ 0.00014
+0.47%
$ -- $ 1.18 million
10:11 AM $ 0.000139
+0.00%
$ -- $ 1.18 million
10:10 AM $ 0.000138
-3.08%
$ -- $ 1.18 million
10:09 AM $ 0.000143
+7.29%
$ -- $ 1.18 million
10:08 AM $ 0.000133
+2.06%
$ -- $ 1.18 million
10:07 AM $ 0.000139
-0.48%
$ -- $ 1.18 million
10:06 AM $ 0.000143
-0.02%
$ -- $ 1.18 million
10:05 AM $ 0.000144
-2.75%
$ -- $ 1.19 million