WinkCZ Historical Data

WinkCZ Page 15
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.000153
-2.28%
$ -- $ 1.17 million
9:51 AM $ 0.000154
+4.20%
$ -- $ 1.17 million
9:50 AM $ 0.000146
-6.04%
$ -- $ 1.17 million
9:49 AM $ 0.000155
-0.88%
$ -- $ 1.17 million
9:48 AM $ 0.000162
+0.79%
$ -- $ 1.18 million
9:47 AM $ 0.000164
+0.61%
$ -- $ 1.17 million
9:45 AM $ 0.000163
+0.49%
$ -- $ 1.16 million
9:44 AM $ 0.000161
+0.83%
$ -- $ 1.17 million
9:43 AM $ 0.00016
-0.19%
$ -- $ 1.17 million
9:42 AM $ 0.000161
-0.64%
$ -- $ 1.17 million
9:41 AM $ 0.000178
+4.33%
$ -- $ 1.16 million
9:40 AM $ 0.000171
+3.60%
$ -- $ 1.16 million
9:39 AM $ 0.000166
+6.77%
$ -- $ 1.17 million
9:38 AM $ 0.000155
-4.15%
$ -- $ 1.16 million
9:37 AM $ 0.00016
-0.27%
$ -- $ 1.15 million
9:36 AM $ 0.00016
+0.92%
$ -- $ 1.16 million
9:35 AM $ 0.000158
+1.19%
$ -- $ 1.16 million
9:34 AM $ 0.000159
-0.82%
$ -- $ 1.16 million
9:33 AM $ 0.000161
-1.41%
$ -- $ 1.17 million
9:32 AM $ 0.000163
+0.03%
$ -- $ 1.16 million
9:31 AM $ 0.000164
+0.24%
$ -- $ 1.16 million
9:30 AM $ 0.000162
-1.86%
$ -- $ 1.16 million
9:29 AM $ 0.000165
-3.88%
$ -- $ 1.16 million
9:28 AM $ 0.000172
+0.98%
$ -- $ 1.16 million
9:27 AM $ 0.00017
+12.64%
$ -- $ 1.16 million
9:26 AM $ 0.00015
-2.73%
$ -- $ 1.15 million
9:25 AM $ 0.000151
+3.82%
$ -- $ 1.16 million
9:24 AM $ 0.000146
-6.70%
$ -- $ 1.15 million
9:23 AM $ 0.000159
+0.67%
$ -- $ 1.15 million
9:22 AM $ 0.000158
+1.40%
$ -- $ 1.16 million
9:21 AM $ 0.000153
+2.50%
$ -- $ 1.16 million
9:20 AM $ 0.000151
+4.77%
$ -- $ 1.15 million
9:19 AM $ 0.000144
-10.46%
$ -- $ 1.15 million
9:18 AM $ 0.000161
-0.55%
$ -- $ 1.15 million
9:17 AM $ 0.000163
+0.19%
$ -- $ 1.15 million
9:16 AM $ 0.000162
-0.63%
$ -- $ 1.15 million
9:15 AM $ 0.000164
-3.36%
$ -- $ 1.15 million
9:14 AM $ 0.00017
+6.29%
$ -- $ 1.15 million
9:13 AM $ 0.00016
-0.85%
$ -- $ 1.15 million
9:12 AM $ 0.000162
-0.16%
$ -- $ 1.15 million
9:11 AM $ 0.000162
+0.03%
$ -- $ 1.15 million
9:10 AM $ 0.000163
+1.98%
$ -- $ 1.15 million
9:09 AM $ 0.00016
+5.75%
$ -- $ 1.15 million
9:08 AM $ 0.000152
-6.32%
$ -- $ 1.15 million
9:07 AM $ 0.000163
+0.79%
$ -- $ 1.15 million
9:06 AM $ 0.000159
+0.58%
$ -- $ 1.15 million
9:05 AM $ 0.000158
-0.48%
$ -- $ 1.14 million
9:04 AM $ 0.000156
-4.03%
$ -- $ 1.14 million
9:03 AM $ 0.00016
-1.58%
$ -- $ 1.15 million
9:02 AM $ 0.000163
+9.25%
$ -- $ 1.14 million