WinkCZ Historical Data

WinkCZ Page 17
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.000163
+1.98%
$ -- $ 1.15 million
9:09 AM $ 0.00016
+5.75%
$ -- $ 1.15 million
9:08 AM $ 0.000152
-6.32%
$ -- $ 1.15 million
9:07 AM $ 0.000163
+0.79%
$ -- $ 1.15 million
9:06 AM $ 0.000159
+0.58%
$ -- $ 1.15 million
9:05 AM $ 0.000158
-0.48%
$ -- $ 1.14 million
9:04 AM $ 0.000156
-4.03%
$ -- $ 1.14 million
9:03 AM $ 0.00016
-1.58%
$ -- $ 1.15 million
9:02 AM $ 0.000163
+9.25%
$ -- $ 1.14 million
9:01 AM $ 0.00015
+1.08%
$ -- $ 1.14 million
9:00 AM $ 0.000148
+1.28%
$ -- $ 1.14 million
8:59 AM $ 0.000146
+0.51%
$ -- $ 1.14 million
8:58 AM $ 0.000146
+4.08%
$ -- $ 1.13 million
8:57 AM $ 0.000139
+1.40%
$ -- $ 1.14 million
8:56 AM $ 0.000138
-4.54%
$ -- $ 1.13 million
8:55 AM $ 0.000146
-4.34%
$ -- $ 1.13 million
8:54 AM $ 0.000152
-0.82%
$ -- $ 1.13 million
8:53 AM $ 0.000157
+2.05%
$ -- $ 1.13 million
8:52 AM $ 0.000153
+1.01%
$ -- $ 1.13 million
8:51 AM $ 0.000152
+2.68%
$ -- $ 1.13 million
8:50 AM $ 0.000147
-13.99%
$ -- $ 1.12 million
8:49 AM $ 0.000168
+6.96%
$ -- $ 1.12 million
8:48 AM $ 0.000179
-2.36%
$ -- $ 1.12 million
8:47 AM $ 0.000184
+0.99%
$ -- $ 1.12 million
8:46 AM $ 0.000172
+1.40%
$ -- $ 1.12 million
8:45 AM $ 0.000171
-6.49%
$ -- $ 1.12 million
8:44 AM $ 0.000183
+0.16%
$ -- $ 1.12 million
8:43 AM $ 0.000182
-0.14%
$ -- $ 1.12 million
8:42 AM $ 0.000181
+3.56%
$ -- $ 1.11 million
8:41 AM $ 0.000195
-7.76%
$ -- $ 1.11 million
8:40 AM $ 0.000209
+0.60%
$ -- $ 1.11 million
8:39 AM $ 0.000208
+9.27%
$ -- $ 1.1 million
8:38 AM $ 0.000192
+2.32%
$ -- $ 1.1 million
8:37 AM $ 0.000188
-2.70%
$ -- $ 1.1 million
8:36 AM $ 0.000193
-5.30%
$ -- $ 1.1 million
8:35 AM $ 0.000204
-0.75%
$ -- $ 1.1 million
8:34 AM $ 0.000206
-5.83%
$ -- $ 1.09 million
8:33 AM $ 0.000221
-2.26%
$ -- $ 1.08 million
8:32 AM $ 0.000223
+11.58%
$ -- $ 1.08 million
8:31 AM $ 0.000192
+18.46%
$ -- $ 1.06 million
8:30 AM $ 0.00016
+1.23%
$ -- $ 1.06 million
8:29 AM $ 0.00016
+0.17%
$ -- $ 1.06 million
8:28 AM $ 0.000159
-4.77%
$ -- $ 1.05 million
8:27 AM $ 0.00017
-0.13%
$ -- $ 1.05 million
8:26 AM $ 0.000171
+0.94%
$ -- $ 1.06 million
8:25 AM $ 0.00017
+3.46%
$ -- $ 1.05 million
8:24 AM $ 0.000169
-3.70%
$ -- $ 1.05 million
8:23 AM $ 0.000177
-3.16%
$ -- $ 1.05 million
8:22 AM $ 0.000179
-2.85%
$ -- $ 1.05 million
8:21 AM $ 0.000185
+5.97%
$ -- $ 1.05 million