WinkCZ Historical Data

WinkCZ Page 18
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.000209
+0.60%
$ -- $ 1.11 million
8:39 AM $ 0.000208
+9.27%
$ -- $ 1.1 million
8:38 AM $ 0.000192
+2.32%
$ -- $ 1.1 million
8:37 AM $ 0.000188
-2.70%
$ -- $ 1.1 million
8:36 AM $ 0.000193
-5.30%
$ -- $ 1.1 million
8:35 AM $ 0.000204
-0.75%
$ -- $ 1.1 million
8:34 AM $ 0.000206
-5.83%
$ -- $ 1.09 million
8:33 AM $ 0.000221
-2.26%
$ -- $ 1.08 million
8:32 AM $ 0.000223
+11.58%
$ -- $ 1.08 million
8:31 AM $ 0.000192
+18.46%
$ -- $ 1.06 million
8:30 AM $ 0.00016
+1.23%
$ -- $ 1.06 million
8:29 AM $ 0.00016
+0.17%
$ -- $ 1.06 million
8:28 AM $ 0.000159
-4.77%
$ -- $ 1.05 million
8:27 AM $ 0.00017
-0.13%
$ -- $ 1.05 million
8:26 AM $ 0.000171
+0.94%
$ -- $ 1.06 million
8:25 AM $ 0.00017
+3.46%
$ -- $ 1.05 million
8:24 AM $ 0.000169
-3.70%
$ -- $ 1.05 million
8:23 AM $ 0.000177
-3.16%
$ -- $ 1.05 million
8:22 AM $ 0.000179
-2.85%
$ -- $ 1.05 million
8:21 AM $ 0.000185
+5.97%
$ -- $ 1.05 million
8:20 AM $ 0.000176
+7.31%
$ -- $ 1.04 million
8:19 AM $ 0.000161
+0.63%
$ -- $ 1.04 million
8:18 AM $ 0.00016
+2.46%
$ -- $ 1.04 million
8:17 AM $ 0.000156
-1.66%
$ -- $ 1.04 million
8:16 AM $ 0.000169
-1.08%
$ -- $ 1.05 million
8:15 AM $ 0.000171
-4.29%
$ -- $ 1.04 million
8:14 AM $ 0.00018
+0.54%
$ -- $ 1.04 million
8:13 AM $ 0.000174
+3.86%
$ -- $ 1.04 million
8:12 AM $ 0.000166
-6.13%
$ -- $ 1.03 million
8:11 AM $ 0.000175
-7.21%
$ -- $ 1.03 million
8:10 AM $ 0.000187
-0.32%
$ -- $ 1.03 million
8:09 AM $ 0.000186
+4.11%
$ -- $ 1.03 million
8:08 AM $ 0.000182
+8.91%
$ -- $ 1.02 million
8:07 AM $ 0.000167
+10.29%
$ -- $ 1.01 million
8:06 AM $ 0.000153
-4.14%
$ -- $ 1.02 million
8:05 AM $ 0.000159
-2.31%
$ -- $ 1.02 million
8:04 AM $ 0.000162
-1.54%
$ -- $ 1.02 million
8:03 AM $ 0.000166
-0.37%
$ -- $ 1.01 million
8:02 AM $ 0.000168
+6.86%
$ -- $ 1.01 million
8:01 AM $ 0.000157
+2.80%
$ -- $ 1.01 million
8:00 AM $ 0.000153
+7.19%
$ -- $ 1.01 million
7:59 AM $ 0.000143
-4.71%
$ -- $ 1.01 million
7:58 AM $ 0.000152
+8.86%
$ -- $ 1.01 million
7:57 AM $ 0.000141
+9.21%
$ -- $ 1.01 million
7:56 AM $ 0.000129
-6.91%
$ -- $ 1.01 million
7:55 AM $ 0.000144
-1.01%
$ -- $ 1 million
7:54 AM $ 0.000145
-0.11%
$ -- $ 1 million
7:53 AM $ 0.000145
+0.84%
$ -- $ 1 million
7:52 AM $ 0.000143
+1.33%
$ -- $ 1 million
7:51 AM $ 0.000141
+3.58%
$ -- $ 1.01 million