WinkCZ Historical Data

WinkCZ Page 19
Date Close Price change Market cap Trading volume
8:02 AM $ 0.000168
+6.86%
$ -- $ 1.01 million
8:01 AM $ 0.000157
+2.80%
$ -- $ 1.01 million
8:00 AM $ 0.000153
+7.19%
$ -- $ 1.01 million
7:59 AM $ 0.000143
-4.71%
$ -- $ 1.01 million
7:58 AM $ 0.000152
+8.86%
$ -- $ 1.01 million
7:57 AM $ 0.000141
+9.21%
$ -- $ 1.01 million
7:56 AM $ 0.000129
-6.91%
$ -- $ 1.01 million
7:55 AM $ 0.000144
-1.01%
$ -- $ 1 million
7:54 AM $ 0.000145
-0.11%
$ -- $ 1 million
7:53 AM $ 0.000145
+0.84%
$ -- $ 1 million
7:52 AM $ 0.000143
+1.33%
$ -- $ 1 million
7:51 AM $ 0.000141
+3.58%
$ -- $ 1.01 million
7:50 AM $ 0.000137
+0.46%
$ -- $ 1 million
7:49 AM $ 0.000137
+0.94%
$ -- $ 1 million
7:48 AM $ 0.000137
+0.04%
$ -- $ 1 million
7:47 AM $ 0.000137
-1.84%
$ -- $ 999,313
7:46 AM $ 0.000141
+14.28%
$ -- $ 996,904
7:45 AM $ 0.000123
+8.63%
$ -- $ 999,171
7:44 AM $ 0.000109
-1.11%
$ -- $ 995,555
7:43 AM $ 0.000112
-9.21%
$ -- $ 997,549
7:42 AM $ 0.000124
-0.11%
$ -- $ 999,041
7:41 AM $ 0.000124
-0.09%
$ -- $ 998,971
7:40 AM $ 0.000124
-4.31%
$ -- $ 997,974
7:39 AM $ 0.000131
-2.54%
$ -- $ 996,002
7:38 AM $ 0.000134
+1.26%
$ -- $ 995,954
7:37 AM $ 0.000132
-0.75%
$ -- $ 995,739
7:36 AM $ 0.000134
+2.50%
$ -- $ 996,616
7:35 AM $ 0.00013
-0.14%
$ -- $ 997,189
7:34 AM $ 0.00013
-1.72%
$ -- $ 997,662
7:33 AM $ 0.000132
+0.40%
$ -- $ 997,230
7:32 AM $ 0.000131
+1.08%
$ -- $ 994,994
7:31 AM $ 0.00013
-1.28%
$ -- $ 998,019
7:30 AM $ 0.000131
-1.98%
$ -- $ 995,429
7:29 AM $ 0.000134
+1.97%
$ -- $ 995,872
7:28 AM $ 0.000131
+1.86%
$ -- $ 997,506
7:27 AM $ 0.000127
+2.23%
$ -- $ 993,566
7:26 AM $ 0.000126
-1.89%
$ -- $ 994,253
7:25 AM $ 0.000127
-4.37%
$ -- $ 990,418
7:24 AM $ 0.000135
+0.49%
$ -- $ 994,754
7:23 AM $ 0.000132
+0.05%
$ -- $ 992,621
7:22 AM $ 0.000131
+5.17%
$ -- $ 993,018
7:21 AM $ 0.000125
+0.43%
$ -- $ 992,426
7:20 AM $ 0.000124
-5.45%
$ -- $ 992,627
7:19 AM $ 0.000131
+5.07%
$ -- $ 992,052
7:18 AM $ 0.000126
-5.48%
$ -- $ 995,207
7:17 AM $ 0.000133
-4.00%
$ -- $ 990,469
7:16 AM $ 0.000139
-4.44%
$ -- $ 989,221
7:15 AM $ 0.000147
-1.29%
$ -- $ 988,421
7:14 AM $ 0.000148
-3.90%
$ -- $ 986,185
7:13 AM $ 0.000152
+5.28%
$ -- $ 984,983